Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.32	14.58	14.28	14.58	120,989	+0.16(+1.13%)
Nov 26, 2008	13.56	14.42	13.56	14.42	839,089	+0.51(+3.68%)
Nov 25, 2008	14.05	14.05	13.50	13.90	769,525	+0.28(+2.08%)
Nov 24, 2008	12.97	13.94	12.93	13.62	494,677	+0.83(+6.50%)
Nov 21, 2008	12.30	12.79	11.72	12.79	963,410	+0.81(+6.75%)
Nov 20, 2008	12.83	13.07	11.88	11.98	572,190	-0.99(-7.64%)
Nov 19, 2008	13.95	13.98	12.96	12.97	300,253	-0.96(-6.92%)
Nov 18, 2008	13.71	14.07	13.41	13.94	505,940	+0.14(+0.99%)
Nov 17, 2008	13.97	14.34	13.80	13.80	417,268	-0.35(-2.50%)
Nov 14, 2008	14.71	14.84	14.15	14.15	420,210	-0.72(-4.84%)
Nov 13, 2008	13.91	14.87	13.33	14.87	819,593	+1.06(+7.64%)
Nov 12, 2008	14.29	14.34	13.81	13.82	392,409	-0.79(-5.41%)
Nov 11, 2008	14.63	14.88	14.36	14.61	382,884	-0.26(-1.78%)
Nov 10, 2008	15.52	15.52	14.71	14.87	1,318,849	-0.32(-2.13%)
Nov 07, 2008	14.78	15.20	14.78	15.20	376,905	+0.45(+3.04%)
Nov 06, 2008	15.49	15.51	14.69	14.75	251,608	-0.74(-4.79%)
Nov 05, 2008	16.24	16.34	15.49	15.49	280,634	-0.98(-5.98%)
Nov 04, 2008	16.24	16.48	16.08	16.48	419,255	+0.69(+4.34%)
Nov 03, 2008	15.71	15.92	15.70	15.79	132,147	+0.01(+0.04%)
Oct 31, 2008	15.47	15.98	15.36	15.78	169,516	+0.25(+1.63%)
Oct 30, 2008	15.68	15.68	15.03	15.53	599,842	+0.52(+3.45%)
Oct 29, 2008	15.15	15.73	14.96	15.01	1,563,707	-0.20(-1.31%)
Oct 28, 2008	14.11	15.21	13.72	15.21	317,089	+1.39(+10.09%)
Oct 27, 2008	13.97	14.54	13.77	13.82	402,893	-0.56(-3.91%)
Oct 24, 2008	13.79	14.58	13.71	14.38	266,679	-0.44(-2.95%)
Oct 23, 2008	14.71	15.03	14.09	14.81	283,598	+0.21(+1.46%)
Oct 22, 2008	15.19	15.19	14.30	14.60	272,059	-1.08(-6.86%)
Oct 21, 2008	15.88	16.04	15.63	15.68	278,551	-0.37(-2.33%)
Oct 20, 2008	15.53	16.05	15.36	16.05	191,245	+0.74(+4.83%)
Oct 17, 2008	15.26	16.02	15.21	15.31	357,798	-0.12(-0.75%)
Oct 16, 2008	14.87	15.44	14.14	15.43	812,891	+0.58(+3.90%)
Oct 15, 2008	16.03	16.03	14.85	14.85	452,764	-1.48(-9.07%)
Oct 14, 2008	17.07	17.40	15.86	16.33	418,052	+0.14(+0.89%)
Oct 13, 2008	15.40	16.19	15.08	16.19	330,864	+1.49(+10.12%)
Oct 10, 2008	13.76	14.83	13.08	14.70	1,546,846	+0.03(+0.17%)
Oct 09, 2008	16.16	16.30	14.61	14.67	145,563	-1.50(-9.28%)
Oct 08, 2008	15.94	16.62	15.82	16.17	279,947	-0.18(-1.09%)
Oct 07, 2008	17.56	17.60	16.35	16.35	219,829	-1.14(-6.52%)
Oct 06, 2008	17.63	17.66	16.61	17.49	470,882	-0.59(-3.28%)
Oct 03, 2008	18.80	19.03	18.09	18.09	219,763	-0.37(-2.02%)
Oct 02, 2008	19.13	19.13	18.40	18.46	408,023	-0.77(-4.00%)
Oct 01, 2008	18.99	19.26	18.79	19.23	292,379	+0.09(+0.48%)
Sep 30, 2008	18.80	19.14	18.50	19.14	167,607	+0.58(+3.15%)
Sep 29, 2008	19.45	19.45	18.18	18.55	3,916,140	-1.35(-6.76%)
Sep 26, 2008	19.38	19.90	19.25	19.90	0	+0.10(+0.48%)
Sep 25, 2008	19.48	20.00	19.48	19.80	133,648	+0.30(+1.56%)
Sep 24, 2008	19.72	19.72	19.33	19.50	209,463	-0.43(-2.16%)
Sep 23, 2008	20.09	20.15	19.64	19.93	109,433	-0.03(-0.15%)
Sep 22, 2008	20.63	20.63	19.92	19.96	208,277	-0.82(-3.95%)
Sep 19, 2008	20.54	21.38	20.43	20.78	0	+0.99(+5.02%)
Sep 18, 2008	19.09	19.90	18.42	19.79	491,932	+0.99(+5.29%)
Sep 17, 2008	19.37	19.57	18.79	18.79	236,283	-1.00(-5.07%)
Sep 16, 2008	18.94	19.80	18.63	19.80	177,548	+0.34(+1.73%)
Sep 15, 2008	19.71	20.18	19.45	19.46	420,573	-1.02(-4.98%)
Sep 12, 2008	20.30	20.56	20.21	20.48	291,867	+0.02(+0.08%)
Sep 11, 2008	20.00	20.47	19.84	20.46	218,003	+0.17(+0.83%)
Sep 10, 2008	20.31	20.42	20.01	20.29	199,006	+0.11(+0.57%)
Sep 09, 2008	20.98	20.98	20.18	20.18	267,305	-0.75(-3.57%)
Sep 08, 2008	21.15	21.15	20.58	20.93	309,201	+0.53(+2.60%)
Sep 05, 2008	20.10	20.40	19.92	20.40	0	+0.06(+0.30%)
Sep 04, 2008	20.76	20.77	20.27	20.33	107,572	-0.55(-2.65%)
Sep 03, 2008	20.71	20.91	20.70	20.89	254,331	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.