Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.18	30.22	30.08	30.08	10,762	-0.05(-0.16%)
Nov 27, 2013	30.11	30.14	30.05	30.13	72,376	+0.04(+0.14%)
Nov 26, 2013	30.09	30.14	30.07	30.09	26,047	+0.03(+0.10%)
Nov 25, 2013	30.18	30.18	30.05	30.06	36,498	-0.06(-0.21%)
Nov 22, 2013	29.97	30.12	29.97	30.12	27,894	+0.14(+0.46%)
Nov 21, 2013	29.87	30.02	29.87	29.98	43,643	+0.31(+1.04%)
Nov 20, 2013	29.84	29.89	29.64	29.67	34,643	-0.11(-0.38%)
Nov 19, 2013	29.88	29.92	29.77	29.79	3,387,922	-0.05(-0.17%)
Nov 18, 2013	30.04	30.05	29.82	29.84	40,210	-0.10(-0.32%)
Nov 15, 2013	29.84	29.95	29.82	29.93	82,755	+0.10(+0.34%)
Nov 14, 2013	29.72	29.84	29.65	29.83	898,181	+0.16(+0.54%)
Nov 13, 2013	29.40	29.68	29.40	29.67	95,293	+0.22(+0.76%)
Nov 12, 2013	29.48	29.51	29.42	29.45	13,517	-0.12(-0.40%)
Nov 11, 2013	29.57	29.57	29.53	29.57	10,944	+0.04(+0.13%)
Nov 08, 2013	29.19	29.53	29.19	29.53	67,632	+0.43(+1.48%)
Nov 07, 2013	29.54	29.54	29.10	29.10	16,393	-0.36(-1.23%)
Nov 06, 2013	29.50	29.50	29.40	29.46	11,234	+0.11(+0.37%)
Nov 05, 2013	29.38	29.42	29.35	29.35	9,507	-0.11(-0.39%)
Nov 04, 2013	29.37	29.47	29.34	29.47	62,541	+0.12(+0.41%)
Nov 01, 2013	29.24	29.35	29.15	29.35	44,534	+0.09(+0.30%)
Oct 31, 2013	29.32	29.44	29.26	29.26	38,503	-0.10(-0.33%)
Oct 30, 2013	29.52	29.52	29.31	29.36	48,887	-0.12(-0.42%)
Oct 29, 2013	29.47	29.48	29.45	29.48	29,354	+0.10(+0.34%)
Oct 28, 2013	29.36	29.41	29.31	29.38	57,108	+0.05(+0.17%)
Oct 25, 2013	29.28	29.34	29.24	29.33	1,041,179	+0.09(+0.30%)
Oct 24, 2013	29.20	29.27	29.15	29.24	141,812	+0.06(+0.20%)
Oct 23, 2013	29.29	29.29	29.14	29.18	1,740,665	-0.15(-0.52%)
Oct 22, 2013	29.36	29.42	29.29	29.34	36,535	+0.14(+0.47%)
Oct 21, 2013	29.19	29.21	29.15	29.20	20,197	+0.04(+0.12%)
Oct 18, 2013	29.14	29.21	29.08	29.16	38,713	+0.12(+0.41%)
Oct 17, 2013	28.72	29.06	28.72	29.04	66,781	+0.24(+0.84%)
Oct 16, 2013	28.59	28.81	28.59	28.80	52,775	+0.35(+1.24%)
Oct 15, 2013	28.57	28.61	28.39	28.45	921,299	-0.12(-0.43%)
Oct 14, 2013	28.35	28.63	28.34	28.57	39,629	+0.05(+0.18%)
Oct 11, 2013	28.26	28.54	28.26	28.52	91,001	+0.24(+0.84%)
Oct 10, 2013	28.00	28.29	28.00	28.28	17,402	+0.57(+2.04%)
Oct 09, 2013	27.72	27.80	27.62	27.72	66,547	+0.02(+0.07%)
Oct 08, 2013	27.97	27.98	27.70	27.70	21,581	-0.26(-0.92%)
Oct 07, 2013	27.95	28.17	27.95	27.96	19,435	-0.22(-0.77%)
Oct 04, 2013	28.00	28.21	27.98	28.17	162,752	+0.15(+0.53%)
Oct 03, 2013	28.14	28.14	27.89	28.02	34,086	-0.23(-0.82%)
Oct 02, 2013	28.12	28.25	28.07	28.25	12,666	+0.01(+0.03%)
Oct 01, 2013	28.15	28.28	28.10	28.25	34,324	+0.25(+0.88%)
Sep 30, 2013	27.99	28.11	27.90	28.00	33,417	-0.20(-0.71%)
Sep 27, 2013	28.21	28.23	28.16	28.20	13,485	-0.08(-0.30%)
Sep 26, 2013	28.30	28.42	28.23	28.29	16,805	-0.02(-0.05%)
Sep 25, 2013	28.29	28.41	28.29	28.30	19,274	+0.03(+0.10%)
Sep 24, 2013	28.29	28.46	28.27	28.27	11,654	-0.08(-0.30%)
Sep 23, 2013	28.39	28.39	28.30	28.36	57,893	-0.14(-0.49%)
Sep 20, 2013	28.66	28.66	28.48	28.50	324,831	-0.18(-0.61%)
Sep 19, 2013	28.83	28.84	28.67	28.67	54,781	-0.11(-0.38%)
Sep 18, 2013	28.38	28.86	28.37	28.78	50,725	+0.32(+1.13%)
Sep 17, 2013	28.38	28.47	28.38	28.46	9,895	+0.13(+0.44%)
Sep 16, 2013	28.14	28.47	28.34	28.34	28,612	+0.20(+0.70%)
Sep 13, 2013	28.15	28.18	28.14	28.14	7,881	+0.05(+0.17%)
Sep 12, 2013	28.21	28.23	28.07	28.09	35,395	-0.12(-0.44%)
Sep 11, 2013	28.14	28.23	28.07	28.21	50,194	+0.06(+0.22%)
Sep 10, 2013	28.13	28.15	28.06	28.15	19,973	+0.23(+0.82%)
Sep 09, 2013	27.77	27.93	27.77	27.92	15,305	+0.28(+1.02%)
Sep 06, 2013	27.71	27.80	27.46	27.64	69,940	+0.00(+0.02%)
Sep 05, 2013	27.64	27.68	27.64	27.64	27,915	+0.05(+0.18%)
Sep 04, 2013	27.37	27.62	27.37	27.59	18,396	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.