Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.47	38.48	38.34	38.34	415,860	+0.21(+0.54%)
Nov 29, 2016	38.17	38.26	38.04	38.14	275,473	-0.02(-0.06%)
Nov 28, 2016	38.38	38.38	38.12	38.16	588,034	-0.22(-0.56%)
Nov 25, 2016	38.35	38.39	38.27	38.38	181,894	+0.10(+0.27%)
Nov 23, 2016		38.27	38.27	38.27	0	+0.14(+0.35%)
Nov 22, 2016	38.22	38.22	37.95	38.14	431,925	+0.10(+0.27%)
Nov 21, 2016	37.97	38.05	37.90	38.03	417,516	+0.26(+0.70%)
Nov 18, 2016	37.84	37.84	37.71	37.77	284,663	-0.02(-0.06%)
Nov 17, 2016	37.81	37.85	37.68	37.79	185,237	+0.11(+0.30%)
Nov 16, 2016	37.79	37.79	37.58	37.68	309,013	-0.17(-0.44%)
Nov 15, 2016	37.63	37.87	37.52	37.85	321,569	+0.26(+0.70%)
Nov 14, 2016	37.45	37.64	37.41	37.59	250,421	+0.30(+0.81%)
Nov 11, 2016	37.16	37.31	37.02	37.28	376,594	+0.00(+0.00%)
Nov 10, 2016	37.13	37.45	36.99	37.28	261,098	+0.38(+1.04%)
Nov 09, 2016	36.19	37.09	36.08	36.90	196,737	+0.63(+1.73%)
Nov 08, 2016	36.16	36.44	36.05	36.27	200,120	+0.11(+0.31%)
Nov 07, 2016	36.16	36.19	35.91	36.16	169,778	+0.74(+2.09%)
Nov 04, 2016	35.60	35.68	35.42	35.42	117,895	-0.08(-0.22%)
Nov 03, 2016	35.66	35.68	35.44	35.50	391,411	-0.06(-0.18%)
Nov 02, 2016	35.70	35.76	35.45	35.56	96,494	-0.25(-0.71%)
Nov 01, 2016	36.18	36.18	35.57	35.82	89,338	-0.23(-0.64%)
Oct 31, 2016	36.19	36.19	36.00	36.05	117,379	+0.05(+0.13%)
Oct 28, 2016	36.11	36.26	35.88	36.00	147,741	-0.07(-0.20%)
Oct 27, 2016	36.31	36.31	36.07	36.07	81,928	-0.10(-0.26%)
Oct 26, 2016	36.14	36.25	36.00	36.17	93,851	-0.01(-0.02%)
Oct 25, 2016	36.27	36.32	36.14	36.18	81,977	-0.06(-0.18%)
Oct 24, 2016	36.31	36.39	36.16	36.24	166,366	+0.08(+0.22%)
Oct 21, 2016	36.05	36.19	36.01	36.16	191,439	-0.10(-0.29%)
Oct 20, 2016	36.29	36.38	36.12	36.27	174,793	-0.08(-0.23%)
Oct 19, 2016	36.29	36.42	36.19	36.35	66,000	+0.18(+0.49%)
Oct 18, 2016	36.33	36.33	36.11	36.17	83,970	+0.18(+0.51%)
Oct 17, 2016	36.16	36.16	35.94	35.99	1,479,738	-0.15(-0.42%)
Oct 14, 2016	36.35	36.41	36.09	36.14	68,904	+0.00(+0.00%)
Oct 13, 2016	36.10	36.23	35.78	36.14	113,327	-0.11(-0.31%)
Oct 12, 2016	36.27	36.34	36.14	36.25	57,060	+0.00(+0.00%)
Oct 11, 2016	36.66	36.66	36.05	36.25	88,773	-0.44(-1.19%)
Oct 10, 2016	36.65	36.82	36.62	36.69	52,724	+0.18(+0.48%)
Oct 07, 2016	36.68	36.68	36.33	36.51	62,039	-0.09(-0.24%)
Oct 06, 2016	36.49	36.64	36.39	36.60	52,881	-0.02(-0.04%)
Oct 05, 2016	36.58	36.68	36.49	36.62	65,523	+0.27(+0.74%)
Oct 04, 2016	36.58	36.59	36.23	36.35	84,069	-0.21(-0.57%)
Oct 03, 2016	36.68	36.68	36.43	36.55	77,371	-0.15(-0.41%)
Sep 30, 2016	36.53	36.81	36.52	36.70	70,811	+0.37(+1.01%)
Sep 29, 2016	36.69	36.78	36.24	36.34	85,337	-0.37(-1.00%)
Sep 28, 2016	36.46	36.74	36.24	36.70	42,694	+0.38(+1.05%)
Sep 27, 2016	36.23	36.40	36.15	36.32	41,845	+0.07(+0.20%)
Sep 26, 2016	36.42	36.43	36.19	36.25	105,347	-0.33(-0.90%)
Sep 23, 2016	36.68	36.72	36.55	36.58	65,472	-0.17(-0.47%)
Sep 22, 2016	36.73	36.82	36.67	36.75	147,237	+0.28(+0.76%)
Sep 21, 2016	36.27	36.51	36.10	36.48	81,112	+0.34(+0.94%)
Sep 20, 2016	36.34	36.34	36.04	36.14	65,966	+0.01(+0.02%)
Sep 19, 2016	36.20	36.38	36.04	36.13	158,629	+0.13(+0.37%)
Sep 16, 2016	36.10	36.10	35.90	35.99	81,619	-0.22(-0.61%)
Sep 15, 2016	35.92	36.29	35.82	36.22	933,491	+0.38(+1.06%)
Sep 14, 2016	36.05	36.08	35.79	35.84	35,526	-0.17(-0.46%)
Sep 13, 2016	36.36	36.36	35.86	36.00	97,364	-0.61(-1.67%)
Sep 12, 2016	36.04	36.64	35.95	36.61	96,391	+0.49(+1.34%)
Sep 09, 2016	36.85	36.85	36.13	36.13	139,425	-0.93(-2.51%)
Sep 08, 2016	36.94	37.11	36.94	37.06	51,057	+0.06(+0.15%)
Sep 07, 2016	36.97	37.04	36.92	37.00	42,548	+0.02(+0.06%)
Sep 06, 2016	36.99	36.99	36.78	36.98	103,737	+0.09(+0.26%)
Sep 02, 2016	36.87	36.88	36.88	36.88	51,885	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.