Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.05	93.13	91.07	91.19	884,683	-1.95(-2.09%)
Nov 27, 2020	93.94	94.13	92.96	93.15	311,896	-0.89(-0.95%)
Nov 25, 2020	94.20	94.81	93.72	94.04	1,428,948	-0.38(-0.41%)
Nov 24, 2020	93.39	94.68	93.07	94.42	1,037,758	+1.57(+1.69%)
Nov 23, 2020	93.26	93.32	92.12	92.86	923,060	+0.24(+0.26%)
Nov 20, 2020	93.09	93.21	92.17	92.62	580,359	-0.53(-0.57%)
Nov 19, 2020	92.55	93.27	91.92	93.15	529,631	+0.37(+0.39%)
Nov 18, 2020	92.73	93.76	92.36	92.78	668,182	+0.08(+0.08%)
Nov 17, 2020	92.60	92.86	92.14	92.70	1,030,229	-0.32(-0.35%)
Nov 16, 2020	93.29	93.45	92.39	93.03	870,087	+0.58(+0.63%)
Nov 13, 2020	92.46	92.85	91.94	92.45	532,583	+0.61(+0.67%)
Nov 12, 2020	92.45	92.92	91.22	91.83	713,907	-0.76(-0.82%)
Nov 11, 2020	93.49	94.19	92.40	92.59	675,215	-0.34(-0.37%)
Nov 10, 2020	92.00	93.89	91.76	92.93	1,329,182	+1.00(+1.08%)
Nov 09, 2020	92.28	93.09	90.90	91.94	1,345,975	+2.37(+2.64%)
Nov 06, 2020	89.14	90.10	88.76	89.57	889,791	+0.52(+0.58%)
Nov 05, 2020	88.87	89.44	88.31	89.05	1,173,680	+2.16(+2.49%)
Nov 04, 2020	90.05	90.05	86.82	86.88	1,501,939	-2.49(-2.78%)
Nov 03, 2020	88.35	89.76	88.06	89.37	764,540	+2.08(+2.38%)
Nov 02, 2020	85.40	87.45	85.19	87.29	1,077,973	+2.57(+3.04%)
Oct 30, 2020	85.36	85.42	84.07	84.72	1,159,663	-0.92(-1.07%)
Oct 29, 2020	84.97	86.04	84.62	85.64	810,060	+0.44(+0.52%)
Oct 28, 2020	85.38	86.68	85.08	85.20	1,672,752	-1.75(-2.02%)
Oct 27, 2020	87.01	87.80	86.88	86.95	1,043,271	-0.02(-0.02%)
Oct 26, 2020	88.50	88.71	86.36	86.97	786,672	-2.54(-2.84%)
Oct 23, 2020	89.06	89.74	88.73	89.51	779,212	+0.44(+0.50%)
Oct 22, 2020	89.51	90.78	88.84	89.06	1,217,557	-0.37(-0.41%)
Oct 21, 2020	91.16	93.02	89.43	89.43	2,093,062	-6.01(-6.30%)
Oct 20, 2020	94.63	95.88	94.24	95.45	1,021,888	+0.78(+0.82%)
Oct 19, 2020	95.30	95.82	94.34	94.67	782,217	-0.57(-0.60%)
Oct 16, 2020	95.04	96.24	94.97	95.24	849,762	+0.43(+0.45%)
Oct 15, 2020	93.75	94.82	92.93	94.81	511,817	+0.08(+0.08%)
Oct 14, 2020	94.44	95.45	94.37	94.74	766,792	+0.40(+0.42%)
Oct 13, 2020	93.75	94.64	93.15	94.34	659,148	-0.10(-0.11%)
Oct 12, 2020	94.09	95.07	94.08	94.44	488,529	+0.74(+0.79%)
Oct 09, 2020	93.71	94.29	93.46	93.70	453,699	+0.49(+0.53%)
Oct 08, 2020	93.98	94.03	93.03	93.20	504,531	-0.26(-0.28%)
Oct 07, 2020	92.38	93.65	92.38	93.47	569,534	+1.79(+1.95%)
Oct 06, 2020	92.53	92.95	91.38	91.68	850,971	-0.54(-0.58%)
Oct 05, 2020	91.40	92.33	90.94	92.22	591,133	+1.39(+1.53%)
Oct 02, 2020	89.41	91.58	89.32	90.83	957,758	+0.16(+0.18%)
Oct 01, 2020	91.11	91.16	90.23	90.67	770,514	-0.03(-0.03%)
Sep 30, 2020	91.13	91.54	90.43	90.69	858,103	+0.09(+0.09%)
Sep 29, 2020	90.85	91.18	89.75	90.61	847,810	-0.19(-0.21%)
Sep 28, 2020	91.38	91.54	90.70	90.79	737,081	+0.38(+0.42%)
Sep 25, 2020	89.46	90.64	89.41	90.41	643,161	+0.11(+0.12%)
Sep 24, 2020	89.00	90.87	89.00	90.30	737,784	+0.95(+1.07%)
Sep 23, 2020	89.98	90.66	89.11	89.35	467,244	-0.22(-0.25%)
Sep 22, 2020	88.38	90.00	88.03	89.57	648,415	+1.56(+1.77%)
Sep 21, 2020	88.08	88.46	86.95	88.01	627,854	-1.55(-1.73%)
Sep 18, 2020	91.55	91.55	89.53	89.56	646,213	-1.67(-1.83%)
Sep 17, 2020	89.09	91.82	88.97	91.23	708,455	+1.24(+1.37%)
Sep 16, 2020	92.51	92.67	89.98	89.99	795,372	-2.08(-2.26%)
Sep 15, 2020	91.84	92.95	91.69	92.07	771,995	+1.07(+1.18%)
Sep 14, 2020	90.17	91.19	89.92	91.00	590,794	+1.22(+1.36%)
Sep 11, 2020	88.82	89.98	88.75	89.78	643,866	+1.43(+1.62%)
Sep 10, 2020	89.17	89.52	88.03	88.35	751,823	-0.41(-0.46%)
Sep 09, 2020	87.38	89.29	87.38	88.76	670,620	+2.16(+2.50%)
Sep 08, 2020	86.88	87.97	86.44	86.59	744,195	-0.83(-0.94%)
Sep 04, 2020	87.75	88.57	86.74	87.42	780,966	-0.03(-0.04%)
Sep 03, 2020	88.39	88.79	86.95	87.45	743,870	-1.16(-1.31%)
Sep 02, 2020	89.28	89.87	88.03	88.62	1,178,281	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.