Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.216 | 7.245 | 7.141 | 7.170 | 83,415 | -0.01(-0.08%) |
Nov 29, 2010 | 7.211 | 7.245 | 7.176 | 7.176 | 66,651 | -0.01(-0.16%) |
Nov 26, 2010 | 7.159 | 7.211 | 7.159 | 7.187 | 24,595 | +0.02(+0.24%) |
Nov 24, 2010 | 7.141 | 7.170 | 7.170 | 7.170 | 96,187 | +0.03(+0.49%) |
Nov 23, 2010 | 7.112 | 7.147 | 7.083 | 7.135 | 90,094 | +0.05(+0.65%) |
Nov 22, 2010 | 6.939 | 7.089 | 6.939 | 7.089 | 94,516 | +0.10(+1.49%) |
Nov 19, 2010 | 6.858 | 7.008 | 6.858 | 6.985 | 95,276 | +0.09(+1.26%) |
Nov 18, 2010 | 6.991 | 6.991 | 6.708 | 6.898 | 268,222 | -0.08(-1.16%) |
Nov 17, 2010 | 6.916 | 7.008 | 6.823 | 6.979 | 101,258 | +0.03(+0.50%) |
Nov 16, 2010 | 6.719 | 7.034 | 6.505 | 6.945 | 333,066 | +0.12(+1.80%) |
Nov 15, 2010 | 7.199 | 7.199 | 6.783 | 6.822 | 233,494 | -0.34(-4.70%) |
Nov 12, 2010 | 7.054 | 7.228 | 7.014 | 7.159 | 170,153 | +0.10(+1.48%) |
Nov 11, 2010 | 7.199 | 7.199 | 7.008 | 7.054 | 176,236 | -0.17(-2.32%) |
Nov 10, 2010 | 7.372 | 7.378 | 7.112 | 7.222 | 201,030 | -0.14(-1.96%) |
Nov 09, 2010 | 7.471 | 7.471 | 7.332 | 7.367 | 148,053 | -0.08(-1.09%) |
Nov 08, 2010 | 7.511 | 7.552 | 7.442 | 7.448 | 126,398 | -0.06(-0.85%) |
Nov 05, 2010 | 7.563 | 7.581 | 7.511 | 7.511 | 54,237 | -0.08(-0.99%) |
Nov 04, 2010 | 7.534 | 7.586 | 7.528 | 7.586 | 45,820 | +0.09(+1.23%) |
Nov 03, 2010 | 7.517 | 7.552 | 7.494 | 7.494 | 66,057 | -0.05(-0.61%) |
Nov 02, 2010 | 7.523 | 7.540 | 7.523 | 7.540 | 51,285 | -0.02(-0.23%) |
Nov 01, 2010 | 7.569 | 7.586 | 7.534 | 7.558 | 53,779 | +0.03(+0.38%) |
Oct 29, 2010 | 7.546 | 7.569 | 7.511 | 7.529 | 49,844 | +0.01(+0.08%) |
Oct 28, 2010 | 7.563 | 7.563 | 7.502 | 7.523 | 67,147 | +0.00(+0.00%) |
Oct 27, 2010 | 7.546 | 7.569 | 7.523 | 7.523 | 50,802 | -0.13(-1.74%) |
Oct 25, 2010 | 7.667 | 7.696 | 7.644 | 7.656 | 66,711 | -0.04(-0.53%) |
Oct 22, 2010 | 7.644 | 7.725 | 7.633 | 7.696 | 62,573 | +0.04(+0.53%) |
Oct 21, 2010 | 7.691 | 7.754 | 7.650 | 7.656 | 202,969 | -0.09(-1.19%) |
Oct 20, 2010 | 7.662 | 7.748 | 7.662 | 7.748 | 57,317 | +0.09(+1.13%) |
Oct 19, 2010 | 7.760 | 7.760 | 7.662 | 7.662 | 79,955 | -0.04(-0.55%) |
Oct 18, 2010 | 7.725 | 7.754 | 7.667 | 7.704 | 104,414 | +0.01(+0.10%) |
Oct 15, 2010 | 7.754 | 7.754 | 7.696 | 7.696 | 81,750 | -0.05(-0.66%) |
Oct 14, 2010 | 7.795 | 7.795 | 7.714 | 7.748 | 66,137 | +0.01(+0.19%) |
Oct 13, 2010 | 7.719 | 7.777 | 7.702 | 7.733 | 58,495 | +0.02(+0.21%) |
Oct 12, 2010 | 7.691 | 7.766 | 7.691 | 7.716 | 59,633 | +0.00(+0.04%) |
Oct 11, 2010 | 7.754 | 7.754 | 7.702 | 7.714 | 15,886 | +0.00(+0.00%) |
Oct 08, 2010 | 7.714 | 7.743 | 7.691 | 7.714 | 25,335 | -0.01(-0.15%) |
Oct 07, 2010 | 7.673 | 7.771 | 7.662 | 7.725 | 41,545 | +0.05(+0.60%) |
Oct 06, 2010 | 7.737 | 7.737 | 7.662 | 7.679 | 58,934 | -0.03(-0.45%) |
Oct 05, 2010 | 7.737 | 7.754 | 7.691 | 7.714 | 65,545 | -0.03(-0.45%) |
Oct 04, 2010 | 7.771 | 7.771 | 7.748 | 7.748 | 26,169 | -0.03(-0.45%) |
Oct 01, 2010 | 7.783 | 7.789 | 7.757 | 7.783 | 22,022 | +0.03(+0.45%) |
Sep 30, 2010 | 7.731 | 7.777 | 7.719 | 7.748 | 23,009 | +0.04(+0.53%) |
Sep 29, 2010 | 7.679 | 7.748 | 7.673 | 7.708 | 63,999 | +0.01(+0.15%) |
Sep 28, 2010 | 7.783 | 7.783 | 7.650 | 7.696 | 115,624 | -0.05(-0.67%) |
Sep 27, 2010 | 7.789 | 7.806 | 7.737 | 7.748 | 50,190 | +0.01(+0.15%) |
Sep 24, 2010 | 7.800 | 7.806 | 7.737 | 7.737 | 25,688 | -0.04(-0.52%) |
Sep 23, 2010 | 7.748 | 7.777 | 7.731 | 7.777 | 44,447 | +0.03(+0.45%) |
Sep 22, 2010 | 7.679 | 7.748 | 7.662 | 7.743 | 57,972 | +0.08(+1.06%) |
Sep 21, 2010 | 7.679 | 7.691 | 7.633 | 7.662 | 53,222 | -0.00(-0.00%) |
Sep 20, 2010 | 7.575 | 7.679 | 7.557 | 7.662 | 149,344 | +0.12(+1.53%) |
Sep 17, 2010 | 7.546 | 7.586 | 7.494 | 7.546 | 292,441 | +0.03(+0.38%) |
Sep 15, 2010 | 7.714 | 7.714 | 7.488 | 7.517 | 190,361 | -0.21(-2.77%) |
Sep 14, 2010 | 7.818 | 7.818 | 7.714 | 7.731 | 44,276 | -0.05(-0.59%) |
Sep 13, 2010 | 7.928 | 7.962 | 7.777 | 7.777 | 66,744 | -0.16(-2.04%) |
Sep 10, 2010 | 7.962 | 7.997 | 7.939 | 7.939 | 60,103 | -0.00(-0.00%) |
Sep 09, 2010 | 7.957 | 7.991 | 7.922 | 7.940 | 38,878 | -0.05(-0.65%) |
Sep 08, 2010 | 7.933 | 8.014 | 7.910 | 7.991 | 51,217 | +0.05(+0.66%) |
Sep 07, 2010 | 7.951 | 7.968 | 7.893 | 7.939 | 45,516 | +0.01(+0.07%) |
Sep 03, 2010 | 7.933 | 8.020 | 7.893 | 7.933 | 54,166 | -0.03(-0.36%) |
Sep 02, 2010 | 7.899 | 7.968 | 7.876 | 7.962 | 60,447 | +0.08(+1.03%) |