Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 6.422 | 6.425 | 6.387 | 6.393 | 107,362 | -0.03(-0.46%) |
Nov 27, 2013 | 6.428 | 6.434 | 6.405 | 6.422 | 185,168 | +0.01(+0.09%) |
Nov 26, 2013 | 6.422 | 6.446 | 6.405 | 6.417 | 256,904 | -0.02(-0.27%) |
Nov 25, 2013 | 6.428 | 6.462 | 6.417 | 6.434 | 129,187 | -0.01(-0.09%) |
Nov 22, 2013 | 6.458 | 6.481 | 6.434 | 6.440 | 263,359 | -0.03(-0.46%) |
Nov 21, 2013 | 6.464 | 6.505 | 6.458 | 6.469 | 113,204 | -0.01(-0.09%) |
Nov 20, 2013 | 6.522 | 6.552 | 6.475 | 6.475 | 218,801 | -0.07(-1.08%) |
Nov 19, 2013 | 6.475 | 6.570 | 6.475 | 6.546 | 402,750 | +0.07(+1.09%) |
Nov 18, 2013 | 6.440 | 6.475 | 6.434 | 6.475 | 308,040 | +0.02(+0.27%) |
Nov 15, 2013 | 6.446 | 6.487 | 6.434 | 6.458 | 226,812 | +0.00(+0.00%) |
Nov 14, 2013 | 6.487 | 6.505 | 6.452 | 6.458 | 225,851 | -0.06(-0.90%) |
Nov 12, 2013 | 6.540 | 6.558 | 6.511 | 6.517 | 162,427 | -0.05(-0.72%) |
Nov 11, 2013 | 6.570 | 6.604 | 6.522 | 6.564 | 111,539 | -0.05(-0.71%) |
Nov 08, 2013 | 6.687 | 6.699 | 6.564 | 6.611 | 171,170 | -0.11(-1.66%) |
Nov 07, 2013 | 6.740 | 6.764 | 6.681 | 6.723 | 307,256 | +0.02(+0.26%) |
Nov 06, 2013 | 6.717 | 6.746 | 6.699 | 6.705 | 223,829 | -0.01(-0.21%) |
Nov 05, 2013 | 6.643 | 6.719 | 6.643 | 6.719 | 324,913 | +0.11(+1.59%) |
Nov 04, 2013 | 6.608 | 6.666 | 6.602 | 6.614 | 163,321 | -0.02(-0.35%) |
Nov 01, 2013 | 6.678 | 6.707 | 6.620 | 6.637 | 205,255 | -0.05(-0.70%) |
Oct 31, 2013 | 6.719 | 6.749 | 6.661 | 6.684 | 153,940 | -0.06(-0.87%) |
Oct 30, 2013 | 6.801 | 6.819 | 6.707 | 6.742 | 219,461 | -0.07(-1.03%) |
Oct 29, 2013 | 6.830 | 6.860 | 6.807 | 6.813 | 110,655 | -0.03(-0.43%) |
Oct 28, 2013 | 6.795 | 6.842 | 6.795 | 6.842 | 180,971 | +0.04(+0.52%) |
Oct 25, 2013 | 6.748 | 6.848 | 6.742 | 6.807 | 182,433 | +0.03(+0.43%) |
Oct 24, 2013 | 6.766 | 6.783 | 6.684 | 6.778 | 285,024 | +0.03(+0.43%) |
Oct 23, 2013 | 6.584 | 6.760 | 6.579 | 6.748 | 250,725 | +0.13(+2.04%) |
Oct 22, 2013 | 6.625 | 6.631 | 6.573 | 6.614 | 137,050 | +0.02(+0.36%) |
Oct 21, 2013 | 6.514 | 6.602 | 6.503 | 6.590 | 411,530 | +0.09(+1.44%) |
Oct 18, 2013 | 6.497 | 6.526 | 6.473 | 6.497 | 366,139 | +0.03(+0.45%) |
Oct 17, 2013 | 6.333 | 6.467 | 6.333 | 6.467 | 365,488 | +0.13(+2.13%) |
Oct 16, 2013 | 6.309 | 6.345 | 6.292 | 6.333 | 146,478 | +0.03(+0.46%) |
Oct 15, 2013 | 6.339 | 6.350 | 6.298 | 6.304 | 159,906 | -0.02(-0.37%) |
Oct 14, 2013 | 6.309 | 6.362 | 6.309 | 6.327 | 280,003 | -0.01(-0.18%) |
Oct 11, 2013 | 6.362 | 6.368 | 6.321 | 6.339 | 130,266 | -0.05(-0.73%) |
Oct 10, 2013 | 6.438 | 6.444 | 6.385 | 6.385 | 153,823 | -0.05(-0.82%) |
Oct 09, 2013 | 6.444 | 6.444 | 6.397 | 6.438 | 271,655 | +0.04(+0.60%) |
Oct 08, 2013 | 6.394 | 6.411 | 6.382 | 6.400 | 149,325 | +0.01(+0.09%) |
Oct 07, 2013 | 6.440 | 6.469 | 6.388 | 6.394 | 200,362 | -0.04(-0.63%) |
Oct 04, 2013 | 6.434 | 6.493 | 6.429 | 6.434 | 194,456 | -0.02(-0.27%) |
Oct 03, 2013 | 6.504 | 6.522 | 6.434 | 6.452 | 203,943 | -0.07(-1.07%) |
Oct 02, 2013 | 6.504 | 6.545 | 6.487 | 6.522 | 122,203 | -0.02(-0.36%) |
Oct 01, 2013 | 6.533 | 6.551 | 6.504 | 6.545 | 86,540 | +0.01(+0.18%) |
Sep 27, 2013 | 6.551 | 6.557 | 6.528 | 6.533 | 80,080 | -0.03(-0.44%) |
Sep 26, 2013 | 6.551 | 6.583 | 6.545 | 6.562 | 140,310 | -0.02(-0.27%) |
Sep 25, 2013 | 6.574 | 6.580 | 6.545 | 6.580 | 125,734 | +0.00(+0.00%) |
Sep 24, 2013 | 6.516 | 6.580 | 6.493 | 6.580 | 144,444 | +0.06(+0.89%) |
Sep 23, 2013 | 6.522 | 6.580 | 6.510 | 6.522 | 163,264 | +0.01(+0.12%) |
Sep 20, 2013 | 6.516 | 6.539 | 6.475 | 6.514 | 143,203 | -0.04(-0.65%) |
Sep 19, 2013 | 6.615 | 6.615 | 6.516 | 6.557 | 206,103 | -0.05(-0.79%) |
Sep 18, 2013 | 6.388 | 6.609 | 6.353 | 6.609 | 259,134 | +0.20(+3.09%) |
Sep 17, 2013 | 6.272 | 6.422 | 6.272 | 6.411 | 208,403 | +0.14(+2.23%) |
Sep 16, 2013 | 6.272 | 6.318 | 6.225 | 6.272 | 277,141 | +0.05(+0.75%) |
Sep 13, 2013 | 6.202 | 6.254 | 6.199 | 6.225 | 201,217 | +0.03(+0.47%) |
Sep 12, 2013 | 6.202 | 6.248 | 6.196 | 6.196 | 345,030 | +0.00(+0.00%) |
Sep 11, 2013 | 6.283 | 6.306 | 6.196 | 6.196 | 304,697 | -0.08(-1.24%) |
Sep 10, 2013 | 6.297 | 6.320 | 6.257 | 6.274 | 322,870 | -0.02(-0.37%) |
Sep 09, 2013 | 6.280 | 6.349 | 6.274 | 6.297 | 242,501 | -0.01(-0.09%) |
Sep 06, 2013 | 6.297 | 6.355 | 6.274 | 6.303 | 202,663 | +0.01(+0.09%) |
Sep 05, 2013 | 6.372 | 6.372 | 6.291 | 6.297 | 188,900 | -0.05(-0.73%) |
Sep 04, 2013 | 6.326 | 6.372 | 6.303 | 6.343 | 203,347 | -0.02(-0.36%) |