Invesco California Value Municipal Income Trust (NY: VCV )

10.20 -0.04 (-0.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.422 6.425 6.387 6.393 107,362 -0.03(-0.46%)
Nov 27, 2013 6.428 6.434 6.405 6.422 185,168 +0.01(+0.09%)
Nov 26, 2013 6.422 6.446 6.405 6.417 256,904 -0.02(-0.27%)
Nov 25, 2013 6.428 6.462 6.417 6.434 129,187 -0.01(-0.09%)
Nov 22, 2013 6.458 6.481 6.434 6.440 263,359 -0.03(-0.46%)
Nov 21, 2013 6.464 6.505 6.458 6.469 113,204 -0.01(-0.09%)
Nov 20, 2013 6.522 6.552 6.475 6.475 218,801 -0.07(-1.08%)
Nov 19, 2013 6.475 6.570 6.475 6.546 402,750 +0.07(+1.09%)
Nov 18, 2013 6.440 6.475 6.434 6.475 308,040 +0.02(+0.27%)
Nov 15, 2013 6.446 6.487 6.434 6.458 226,812 +0.00(+0.00%)
Nov 14, 2013 6.487 6.505 6.452 6.458 225,851 -0.06(-0.90%)
Nov 12, 2013 6.540 6.558 6.511 6.517 162,427 -0.05(-0.72%)
Nov 11, 2013 6.570 6.604 6.522 6.564 111,539 -0.05(-0.71%)
Nov 08, 2013 6.687 6.699 6.564 6.611 171,170 -0.11(-1.66%)
Nov 07, 2013 6.740 6.764 6.681 6.723 307,256 +0.02(+0.26%)
Nov 06, 2013 6.717 6.746 6.699 6.705 223,829 -0.01(-0.21%)
Nov 05, 2013 6.643 6.719 6.643 6.719 324,913 +0.11(+1.59%)
Nov 04, 2013 6.608 6.666 6.602 6.614 163,321 -0.02(-0.35%)
Nov 01, 2013 6.678 6.707 6.620 6.637 205,255 -0.05(-0.70%)
Oct 31, 2013 6.719 6.749 6.661 6.684 153,940 -0.06(-0.87%)
Oct 30, 2013 6.801 6.819 6.707 6.742 219,461 -0.07(-1.03%)
Oct 29, 2013 6.830 6.860 6.807 6.813 110,655 -0.03(-0.43%)
Oct 28, 2013 6.795 6.842 6.795 6.842 180,971 +0.04(+0.52%)
Oct 25, 2013 6.748 6.848 6.742 6.807 182,433 +0.03(+0.43%)
Oct 24, 2013 6.766 6.783 6.684 6.778 285,024 +0.03(+0.43%)
Oct 23, 2013 6.584 6.760 6.579 6.748 250,725 +0.13(+2.04%)
Oct 22, 2013 6.625 6.631 6.573 6.614 137,050 +0.02(+0.36%)
Oct 21, 2013 6.514 6.602 6.503 6.590 411,530 +0.09(+1.44%)
Oct 18, 2013 6.497 6.526 6.473 6.497 366,139 +0.03(+0.45%)
Oct 17, 2013 6.333 6.467 6.333 6.467 365,488 +0.13(+2.13%)
Oct 16, 2013 6.309 6.345 6.292 6.333 146,478 +0.03(+0.46%)
Oct 15, 2013 6.339 6.350 6.298 6.304 159,906 -0.02(-0.37%)
Oct 14, 2013 6.309 6.362 6.309 6.327 280,003 -0.01(-0.18%)
Oct 11, 2013 6.362 6.368 6.321 6.339 130,266 -0.05(-0.73%)
Oct 10, 2013 6.438 6.444 6.385 6.385 153,823 -0.05(-0.82%)
Oct 09, 2013 6.444 6.444 6.397 6.438 271,655 +0.04(+0.60%)
Oct 08, 2013 6.394 6.411 6.382 6.400 149,325 +0.01(+0.09%)
Oct 07, 2013 6.440 6.469 6.388 6.394 200,362 -0.04(-0.63%)
Oct 04, 2013 6.434 6.493 6.429 6.434 194,456 -0.02(-0.27%)
Oct 03, 2013 6.504 6.522 6.434 6.452 203,943 -0.07(-1.07%)
Oct 02, 2013 6.504 6.545 6.487 6.522 122,203 -0.02(-0.36%)
Oct 01, 2013 6.533 6.551 6.504 6.545 86,540 +0.01(+0.18%)
Sep 27, 2013 6.551 6.557 6.528 6.533 80,080 -0.03(-0.44%)
Sep 26, 2013 6.551 6.583 6.545 6.562 140,310 -0.02(-0.27%)
Sep 25, 2013 6.574 6.580 6.545 6.580 125,734 +0.00(+0.00%)
Sep 24, 2013 6.516 6.580 6.493 6.580 144,444 +0.06(+0.89%)
Sep 23, 2013 6.522 6.580 6.510 6.522 163,264 +0.01(+0.12%)
Sep 20, 2013 6.516 6.539 6.475 6.514 143,203 -0.04(-0.65%)
Sep 19, 2013 6.615 6.615 6.516 6.557 206,103 -0.05(-0.79%)
Sep 18, 2013 6.388 6.609 6.353 6.609 259,134 +0.20(+3.09%)
Sep 17, 2013 6.272 6.422 6.272 6.411 208,403 +0.14(+2.23%)
Sep 16, 2013 6.272 6.318 6.225 6.272 277,141 +0.05(+0.75%)
Sep 13, 2013 6.202 6.254 6.199 6.225 201,217 +0.03(+0.47%)
Sep 12, 2013 6.202 6.248 6.196 6.196 345,030 +0.00(+0.00%)
Sep 11, 2013 6.283 6.306 6.196 6.196 304,697 -0.08(-1.24%)
Sep 10, 2013 6.297 6.320 6.257 6.274 322,870 -0.02(-0.37%)
Sep 09, 2013 6.280 6.349 6.274 6.297 242,501 -0.01(-0.09%)
Sep 06, 2013 6.297 6.355 6.274 6.303 202,663 +0.01(+0.09%)
Sep 05, 2013 6.372 6.372 6.291 6.297 188,900 -0.05(-0.73%)
Sep 04, 2013 6.326 6.372 6.303 6.343 203,347 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.