Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.47	41.52	41.46	41.51	7,818	-0.03(-0.07%)
Nov 27, 2013	41.61	41.61	41.44	41.54	26,672	-0.10(-0.23%)
Nov 26, 2013	41.71	41.71	41.63	41.64	40,388	+0.02(+0.05%)
Nov 25, 2013	41.61	41.69	41.57	41.62	30,410	+0.03(+0.08%)
Nov 22, 2013	41.54	41.63	41.54	41.58	26,335	+0.13(+0.30%)
Nov 21, 2013	41.27	41.52	41.23	41.46	26,020	+0.08(+0.18%)
Nov 20, 2013	41.57	41.68	41.36	41.38	33,740	-0.26(-0.63%)
Nov 19, 2013	41.78	41.78	41.64	41.64	45,767	-0.17(-0.41%)
Nov 18, 2013	41.69	41.84	41.69	41.81	53,954	+0.09(+0.22%)
Nov 15, 2013	41.67	41.73	41.62	41.72	35,114	+0.05(+0.11%)
Nov 14, 2013	41.57	41.74	41.55	41.67	41,388	+0.25(+0.61%)
Nov 12, 2013	41.49	41.52	41.37	41.42	24,676	-0.04(-0.10%)
Nov 11, 2013	41.47	41.50	41.38	41.47	31,222	+0.04(+0.09%)
Nov 08, 2013	41.44	41.53	41.37	41.43	22,289	-0.40(-0.95%)
Nov 07, 2013	41.84	41.90	41.79	41.82	18,428	+0.06(+0.15%)
Nov 06, 2013	41.64	41.81	41.64	41.76	19,072	+0.18(+0.43%)
Nov 05, 2013	41.64	41.64	41.51	41.58	25,183	-0.12(-0.30%)
Nov 04, 2013	41.76	41.77	41.69	41.71	32,458	-0.01(-0.02%)
Nov 01, 2013	41.91	41.91	41.65	41.71	71,023	-0.24(-0.57%)
Oct 31, 2013	42.14	42.15	41.90	41.95	40,186	-0.12(-0.29%)
Oct 30, 2013	42.14	42.21	42.03	42.08	22,539	-0.02(-0.06%)
Oct 29, 2013	42.12	42.15	42.05	42.10	21,155	-0.03(-0.07%)
Oct 28, 2013	42.15	42.18	42.12	42.13	40,258	+0.02(+0.05%)
Oct 25, 2013	42.12	42.16	42.08	42.11	28,402	+0.11(+0.26%)
Oct 24, 2013	42.02	42.06	41.95	42.00	32,582	-0.02(-0.04%)
Oct 23, 2013	42.13	42.16	42.02	42.02	55,538	-0.04(-0.09%)
Oct 22, 2013	41.96	42.08	41.96	42.05	44,222	+0.22(+0.52%)
Oct 21, 2013	41.85	41.88	41.81	41.84	54,649	-0.05(-0.13%)
Oct 18, 2013	41.81	41.91	41.81	41.89	51,816	+0.06(+0.15%)
Oct 17, 2013	41.77	41.86	41.75	41.83	44,436	+0.22(+0.52%)
Oct 16, 2013	41.57	41.69	41.48	41.61	25,813	+0.11(+0.26%)
Oct 15, 2013	41.61	41.64	41.51	41.51	49,137	+0.02(+0.04%)
Oct 14, 2013	41.68	41.68	41.48	41.49	35,238	-0.15(-0.35%)
Oct 11, 2013	41.75	41.75	41.64	41.64	23,214	-0.02(-0.04%)
Oct 10, 2013	41.61	41.71	41.58	41.65	42,537	-0.03(-0.08%)
Oct 09, 2013	41.73	41.75	41.67	41.69	33,235	+0.00(+0.00%)
Oct 08, 2013	41.83	41.83	41.68	41.68	36,477	-0.12(-0.29%)
Oct 07, 2013	41.83	41.90	41.78	41.80	25,243	+0.07(+0.17%)
Oct 04, 2013	41.79	41.79	41.72	41.73	13,535	-0.08(-0.19%)
Oct 03, 2013	41.75	41.91	41.75	41.81	14,895	+0.02(+0.04%)
Oct 02, 2013	41.76	41.86	41.76	41.80	33,851	+0.08(+0.19%)
Oct 01, 2013	41.81	41.81	41.65	41.72	91,685	+0.03(+0.08%)
Sep 27, 2013	41.70	41.80	41.68	41.69	30,839	-0.04(-0.09%)
Sep 26, 2013	41.71	41.74	41.63	41.73	27,393	-0.02(-0.06%)
Sep 25, 2013	41.64	41.78	41.64	41.75	35,058	+0.06(+0.15%)
Sep 24, 2013	41.74	41.74	41.69	41.69	34,229	-0.04(-0.09%)
Sep 23, 2013	41.64	41.73	41.64	41.73	29,781	+0.15(+0.35%)
Sep 20, 2013	41.47	41.61	41.43	41.58	73,056	+0.12(+0.28%)
Sep 19, 2013	41.59	41.64	41.42	41.47	52,826	-0.08(-0.20%)
Sep 18, 2013	41.07	41.64	40.93	41.55	55,296	+0.50(+1.22%)
Sep 17, 2013	40.68	41.05	40.65	41.05	36,608	+0.18(+0.43%)
Sep 16, 2013	40.76	41.10	40.86	40.87	31,420	+0.12(+0.28%)
Sep 13, 2013	40.68	40.80	40.68	40.76	27,605	+0.05(+0.11%)
Sep 12, 2013	40.86	40.91	40.71	40.71	32,595	-0.06(-0.14%)
Sep 11, 2013	40.71	40.78	40.61	40.77	21,804	+0.23(+0.58%)
Sep 10, 2013	40.54	40.63	40.48	40.53	56,178	-0.05(-0.13%)
Sep 09, 2013	40.67	40.71	40.59	40.59	64,552	+0.07(+0.17%)
Sep 06, 2013	40.52	40.66	40.49	40.52	54,015	+0.19(+0.46%)
Sep 05, 2013	40.49	40.49	40.33	40.33	47,314	-0.36(-0.87%)
Sep 04, 2013	40.83	40.85	40.62	40.69	59,549	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.