Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.61	68.76	66.28	66.28	1,501,927	-1.97(-2.89%)
Nov 29, 2016	69.23	69.40	68.12	68.25	1,157,616	-0.92(-1.33%)
Nov 28, 2016	69.75	69.94	69.07	69.17	1,146,742	-0.53(-0.76%)
Nov 25, 2016	69.55	69.78	69.46	69.70	235,719	+0.00(+0.00%)
Nov 23, 2016		69.70	69.70	69.70	0	+0.36(+0.52%)
Nov 22, 2016	69.59	69.85	68.42	69.34	906,516	-0.26(-0.37%)
Nov 21, 2016	68.59	69.67	68.44	69.61	1,165,427	+1.24(+1.81%)
Nov 18, 2016	67.61	68.49	67.34	68.37	1,278,288	+0.92(+1.36%)
Nov 17, 2016	68.00	68.15	66.89	67.45	1,157,799	-0.17(-0.26%)
Nov 16, 2016	65.74	67.73	65.70	67.62	1,977,555	+1.83(+2.78%)
Nov 15, 2016	63.14	66.72	62.49	65.80	3,224,181	+1.43(+2.22%)
Nov 14, 2016	67.43	67.67	64.05	64.37	3,278,614	-2.82(-4.20%)
Nov 11, 2016	68.45	68.66	67.11	67.19	1,699,643	-1.39(-2.03%)
Nov 10, 2016	70.80	71.14	67.82	68.58	1,810,888	-1.82(-2.58%)
Nov 09, 2016	68.10	70.53	68.10	70.40	1,142,580	+0.17(+0.25%)
Nov 08, 2016	69.13	70.50	68.73	70.22	1,002,224	+0.79(+1.14%)
Nov 07, 2016	69.69	69.72	68.96	69.43	1,080,874	+0.98(+1.43%)
Nov 04, 2016	68.88	69.50	68.25	68.46	1,168,063	+0.32(+0.47%)
Nov 03, 2016	68.55	68.55	67.87	68.14	767,447	-0.14(-0.21%)
Nov 02, 2016	69.17	69.40	68.20	68.28	956,799	-1.08(-1.56%)
Nov 01, 2016	70.46	70.74	68.69	69.36	1,176,765	-0.74(-1.06%)
Oct 31, 2016	70.48	70.72	69.88	70.11	876,574	-0.07(-0.10%)
Oct 28, 2016	70.17	71.27	69.96	70.18	985,794	+0.12(+0.17%)
Oct 27, 2016	71.45	71.86	69.98	70.06	727,904	-1.15(-1.62%)
Oct 26, 2016	70.47	72.27	70.47	71.21	880,063	+0.38(+0.53%)
Oct 25, 2016		71.49	70.36	70.83	667,772	-0.76(-1.07%)
Oct 24, 2016	71.01	71.79	70.97	71.60	916,955	+1.14(+1.62%)
Oct 21, 2016	70.60	70.69	70.12	70.46	965,942	-0.69(-0.96%)
Oct 20, 2016	71.79	71.96	71.07	71.14	918,896	-0.75(-1.05%)
Oct 19, 2016	71.78	72.04	71.68	71.90	675,288	+0.15(+0.22%)
Oct 18, 2016	71.49	72.21	70.97	71.74	792,774	+1.16(+1.64%)
Oct 17, 2016	70.42	71.03	70.42	70.58	707,826	-0.03(-0.04%)
Oct 14, 2016	71.38	71.93	70.58	70.61	958,951	-0.30(-0.42%)
Oct 13, 2016	70.79	71.23	69.74	70.91	951,162	-0.44(-0.62%)
Oct 12, 2016	71.20	71.70	70.63	71.36	1,119,345	+0.11(+0.15%)
Oct 11, 2016	73.09	73.09	70.69	71.25	1,653,273	-1.84(-2.51%)
Oct 10, 2016	73.63	74.52	72.98	73.09	1,285,476	-0.40(-0.54%)
Oct 07, 2016	76.35	76.37	72.68	73.48	2,231,968	-2.87(-3.76%)
Oct 06, 2016	76.30	76.46	74.91	76.35	1,454,601	-0.06(-0.08%)
Oct 05, 2016	75.90	76.61	74.00	76.41	3,077,106	+2.51(+3.40%)
Oct 04, 2016	74.61	75.10	73.62	73.90	1,876,096	-0.66(-0.88%)
Oct 03, 2016	73.86	74.76	73.84	74.56	1,043,087	+0.35(+0.47%)
Sep 30, 2016	73.89	74.58	73.39	74.21	1,374,174	+0.65(+0.88%)
Sep 29, 2016	74.15	74.49	73.42	73.56	830,955	-0.67(-0.90%)
Sep 28, 2016	73.53	74.29	72.90	74.23	557,008	+0.68(+0.92%)
Sep 27, 2016	73.20	73.68	72.82	73.55	698,744	+0.44(+0.61%)
Sep 26, 2016	72.44	73.51	72.22	73.11	982,833	+0.19(+0.27%)
Sep 23, 2016	73.44	73.65	72.91	72.91	685,963	-0.61(-0.83%)
Sep 22, 2016	74.34	74.34	73.13	73.52	867,077	-0.27(-0.37%)
Sep 21, 2016	72.64	73.87	72.50	73.79	1,089,705	+1.84(+2.55%)
Sep 20, 2016	72.42	72.58	71.70	71.96	775,694	-0.01(-0.01%)
Sep 19, 2016	72.51	73.07	71.63	71.96	925,151	+0.14(+0.19%)
Sep 16, 2016	73.18	73.19	71.65	71.83	2,754,471	-1.69(-2.30%)
Sep 15, 2016	72.46	73.84	72.27	73.52	1,880,187	+2.45(+3.44%)
Sep 14, 2016	70.79	71.82	70.59	71.08	1,035,140	+0.33(+0.46%)
Sep 13, 2016	71.17	71.41	70.06	70.75	1,561,630	-1.36(-1.89%)
Sep 12, 2016	70.51	72.36	70.41	72.11	1,357,120	+0.94(+1.32%)
Sep 09, 2016	73.25	73.49	71.17	71.17	1,610,380	-2.56(-3.47%)
Sep 08, 2016	73.67	74.01	73.31	73.73	1,760,508	-0.15(-0.21%)
Sep 07, 2016	73.83	74.11	73.50	73.89	1,764,389	-0.27(-0.37%)
Sep 06, 2016	73.76	74.31	73.23	74.16	1,469,458	+0.38(+0.51%)
Sep 02, 2016	74.63	73.78	73.78	73.78	1,602,689	-0.48(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.