Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.410 | 7.540 | 7.345 | 7.530 | 4,704,660 | +0.31(+4.29%) |
Nov 29, 2022 | 7.220 | 7.299 | 7.220 | 7.220 | 2,867,455 | +0.08(+1.12%) |
Nov 28, 2022 | 7.300 | 7.310 | 7.110 | 7.140 | 3,460,578 | -0.16(-2.19%) |
Nov 25, 2022 | 7.280 | 7.320 | 7.255 | 7.300 | 1,487,403 | -0.02(-0.27%) |
Nov 23, 2022 | 7.240 | 7.350 | 7.240 | 7.320 | 3,648,829 | +0.11(+1.53%) |
Nov 22, 2022 | 7.180 | 7.250 | 7.165 | 7.210 | 3,170,727 | +0.11(+1.55%) |
Nov 21, 2022 | 7.100 | 7.135 | 7.060 | 7.100 | 3,499,999 | -0.01(-0.14%) |
Nov 18, 2022 | 7.180 | 7.210 | 7.110 | 7.110 | 1,914,164 | -0.07(-0.97%) |
Nov 17, 2022 | 7.120 | 7.180 | 7.080 | 7.180 | 3,125,174 | -0.13(-1.78%) |
Nov 16, 2022 | 7.410 | 7.420 | 7.290 | 7.310 | 2,063,795 | -0.06(-0.81%) |
Nov 15, 2022 | 7.460 | 7.480 | 7.295 | 7.370 | 4,199,831 | -0.14(-1.86%) |
Nov 14, 2022 | 7.390 | 7.530 | 7.380 | 7.510 | 3,728,436 | +0.10(+1.35%) |
Nov 11, 2022 | 7.340 | 7.410 | 7.300 | 7.410 | 3,239,178 | -0.01(-0.13%) |
Nov 10, 2022 | 7.400 | 7.450 | 7.340 | 7.420 | 3,255,738 | +0.22(+3.06%) |
Nov 09, 2022 | 7.290 | 7.387 | 7.170 | 7.200 | 4,380,460 | -0.11(-1.50%) |
Nov 08, 2022 | 7.190 | 7.390 | 7.170 | 7.310 | 5,559,220 | +0.14(+1.95%) |
Nov 07, 2022 | 7.160 | 7.220 | 7.145 | 7.170 | 2,563,672 | -0.03(-0.42%) |
Nov 04, 2022 | 7.070 | 7.200 | 7.004 | 7.200 | 14,078,954 | +0.43(+6.35%) |
Nov 03, 2022 | 6.600 | 6.800 | 6.580 | 6.770 | 4,908,576 | +0.07(+1.04%) |
Nov 02, 2022 | 6.850 | 6.670 | 6.700 | 4,770,951 | -0.11(-1.62%) | |
Nov 01, 2022 | 6.910 | 6.925 | 6.790 | 6.810 | 7,236,704 | +0.12(+1.79%) |
Oct 31, 2022 | 6.640 | 6.730 | 6.625 | 6.690 | 2,736,835 | -0.04(-0.59%) |
Oct 28, 2022 | 6.730 | 6.777 | 6.640 | 6.730 | 3,753,819 | -0.07(-1.03%) |
Oct 27, 2022 | 6.850 | 6.870 | 6.790 | 6.800 | 2,940,832 | -0.01(-0.15%) |
Oct 26, 2022 | 6.750 | 6.840 | 6.740 | 6.810 | 7,075,340 | +0.08(+1.19%) |
Oct 25, 2022 | 6.660 | 6.730 | 6.640 | 6.730 | 3,119,226 | +0.08(+1.20%) |
Oct 24, 2022 | 6.620 | 6.660 | 6.565 | 6.650 | 3,268,703 | +0.00(+0.00%) |
Oct 21, 2022 | 6.480 | 6.650 | 6.460 | 6.650 | 7,131,398 | +0.20(+3.10%) |
Oct 20, 2022 | 6.450 | 6.590 | 6.430 | 6.450 | 3,720,734 | +0.03(+0.47%) |
Oct 19, 2022 | 6.400 | 6.430 | 6.375 | 6.420 | 2,865,891 | -0.07(-1.08%) |
Oct 18, 2022 | 6.560 | 6.570 | 6.440 | 6.490 | 3,880,034 | +0.02(+0.31%) |
Oct 17, 2022 | 6.530 | 6.560 | 6.450 | 6.470 | 6,682,124 | +0.11(+1.73%) |
Oct 14, 2022 | 6.500 | 6.510 | 6.325 | 6.360 | 4,994,678 | -0.21(-3.20%) |
Oct 13, 2022 | 6.480 | 6.620 | 6.440 | 6.570 | 5,293,015 | -0.05(-0.76%) |
Oct 12, 2022 | 6.630 | 6.670 | 6.550 | 6.620 | 3,828,084 | -0.02(-0.30%) |
Oct 11, 2022 | 6.720 | 6.810 | 6.625 | 6.640 | 5,793,610 | -0.15(-2.21%) |
Oct 10, 2022 | 6.840 | 6.840 | 6.750 | 6.790 | 3,967,075 | -0.15(-2.16%) |
Oct 07, 2022 | 7.060 | 7.075 | 6.910 | 6.940 | 3,730,386 | -0.20(-2.80%) |
Oct 06, 2022 | 7.080 | 7.140 | 7.020 | 7.140 | 2,992,361 | +0.01(+0.14%) |
Oct 05, 2022 | 6.970 | 7.155 | 6.853 | 7.130 | 5,196,662 | -0.10(-1.38%) |
Oct 04, 2022 | 7.160 | 7.285 | 7.130 | 7.230 | 6,507,246 | +0.11(+1.54%) |
Oct 03, 2022 | 6.990 | 7.120 | 6.895 | 7.120 | 13,705,968 | +0.50(+7.55%) |
Sep 30, 2022 | 6.610 | 6.700 | 6.590 | 6.620 | 4,269,364 | +0.08(+1.22%) |
Sep 29, 2022 | 6.500 | 6.570 | 6.420 | 6.540 | 2,919,835 | -0.04(-0.61%) |
Sep 28, 2022 | 6.440 | 6.590 | 6.420 | 6.580 | 5,672,398 | +0.22(+3.46%) |
Sep 27, 2022 | 6.410 | 6.508 | 6.360 | 6.360 | 3,641,611 | -0.02(-0.31%) |
Sep 26, 2022 | 6.550 | 6.610 | 6.370 | 6.380 | 4,686,447 | -0.17(-2.60%) |
Sep 23, 2022 | 6.650 | 6.660 | 6.530 | 6.550 | 4,088,754 | -0.24(-3.53%) |
Sep 22, 2022 | 6.780 | 6.840 | 6.721 | 6.790 | 2,940,379 | +0.00(+0.00%) |
Sep 21, 2022 | 6.800 | 6.890 | 6.720 | 6.790 | 5,230,527 | +0.12(+1.80%) |
Sep 20, 2022 | 6.660 | 6.700 | 6.620 | 6.670 | 2,378,507 | -0.08(-1.19%) |
Sep 19, 2022 | 6.680 | 6.790 | 6.665 | 6.750 | 3,980,313 | -0.03(-0.44%) |
Sep 16, 2022 | 6.570 | 6.790 | 6.530 | 6.780 | 5,179,600 | +0.15(+2.26%) |
Sep 15, 2022 | 6.720 | 6.770 | 6.600 | 6.630 | 2,866,172 | -0.13(-1.92%) |
Sep 14, 2022 | 6.760 | 6.780 | 6.720 | 6.760 | 4,585,245 | +0.07(+1.05%) |
Sep 13, 2022 | 6.720 | 6.790 | 6.660 | 6.690 | 3,790,286 | -0.10(-1.47%) |
Sep 12, 2022 | 6.870 | 6.875 | 6.760 | 6.790 | 10,100,449 | +0.24(+3.66%) |
Sep 09, 2022 | 6.500 | 6.580 | 6.490 | 6.550 | 1,866,087 | +0.09(+1.39%) |
Sep 08, 2022 | 6.470 | 6.485 | 6.400 | 6.460 | 2,268,525 | +0.01(+0.16%) |
Sep 07, 2022 | 6.330 | 6.450 | 6.320 | 6.450 | 5,136,195 | +0.14(+2.22%) |
Sep 06, 2022 | 6.400 | 6.400 | 6.300 | 6.310 | 2,296,280 | +0.00(+0.00%) |
Sep 02, 2022 | 6.340 | 6.410 | 6.290 | 6.310 | 5,200,198 | +0.06(+0.96%) |