Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.374 | 7.439 | 7.228 | 7.356 | 107,910 | +0.03(+0.38%) |
Nov 29, 2022 | 7.264 | 7.329 | 7.237 | 7.329 | 110,715 | +0.10(+1.39%) |
Nov 28, 2022 | 7.237 | 7.274 | 7.146 | 7.228 | 276,269 | -0.08(-1.13%) |
Nov 25, 2022 | 7.283 | 7.342 | 7.283 | 7.310 | 34,962 | +0.05(+0.76%) |
Nov 23, 2022 | 7.255 | 7.283 | 7.173 | 7.255 | 157,607 | -0.02(-0.25%) |
Nov 22, 2022 | 7.136 | 7.274 | 7.136 | 7.274 | 327,934 | +0.21(+2.98%) |
Nov 21, 2022 | 7.100 | 7.118 | 6.962 | 7.063 | 188,755 | -0.07(-1.03%) |
Nov 18, 2022 | 7.090 | 7.210 | 7.090 | 7.136 | 220,962 | -0.02(-0.26%) |
Nov 17, 2022 | 7.191 | 7.246 | 7.120 | 7.155 | 131,829 | -0.12(-1.64%) |
Nov 16, 2022 | 7.283 | 7.319 | 7.200 | 7.274 | 504,321 | -0.04(-0.50%) |
Nov 15, 2022 | 7.439 | 7.457 | 7.264 | 7.310 | 232,929 | -0.10(-1.36%) |
Nov 14, 2022 | 7.439 | 7.503 | 7.384 | 7.411 | 288,300 | -0.04(-0.49%) |
Nov 11, 2022 | 7.475 | 7.484 | 7.338 | 7.448 | 79,886 | +0.09(+1.25%) |
Nov 10, 2022 | 7.264 | 7.374 | 7.264 | 7.356 | 46,403 | +0.27(+3.88%) |
Nov 09, 2022 | 7.292 | 7.347 | 7.081 | 7.081 | 103,420 | -0.27(-3.62%) |
Nov 08, 2022 | 7.319 | 7.402 | 7.283 | 7.347 | 148,683 | +0.05(+0.63%) |
Nov 07, 2022 | 7.329 | 7.365 | 7.292 | 7.301 | 322,650 | +0.03(+0.38%) |
Nov 04, 2022 | 7.237 | 7.283 | 7.182 | 7.274 | 112,414 | +0.12(+1.66%) |
Nov 03, 2022 | 6.962 | 7.210 | 6.962 | 7.155 | 57,224 | +0.12(+1.69%) |
Nov 02, 2022 | 7.283 | 7.283 | 7.008 | 7.035 | 89,665 | -0.21(-2.91%) |
Nov 01, 2022 | 7.200 | 7.301 | 7.200 | 7.246 | 111,565 | +0.08(+1.15%) |
Oct 31, 2022 | 7.063 | 7.191 | 7.045 | 7.164 | 215,582 | +0.10(+1.43%) |
Oct 28, 2022 | 7.145 | 7.181 | 6.990 | 7.063 | 239,510 | -0.05(-0.64%) |
Oct 27, 2022 | 7.054 | 7.145 | 7.026 | 7.109 | 142,104 | +0.15(+2.11%) |
Oct 26, 2022 | 6.889 | 6.999 | 6.889 | 6.962 | 68,504 | +0.13(+1.88%) |
Oct 25, 2022 | 6.724 | 6.871 | 6.724 | 6.834 | 86,716 | +0.13(+1.91%) |
Oct 24, 2022 | 6.816 | 6.861 | 6.678 | 6.706 | 70,850 | -0.06(-0.95%) |
Oct 21, 2022 | 6.642 | 6.784 | 6.621 | 6.770 | 90,689 | +0.13(+1.93%) |
Oct 20, 2022 | 6.797 | 6.834 | 6.568 | 6.642 | 197,632 | -0.09(-1.36%) |
Oct 19, 2022 | 6.687 | 6.788 | 6.669 | 6.733 | 145,774 | +0.05(+0.68%) |
Oct 18, 2022 | 6.669 | 6.761 | 6.623 | 6.687 | 96,724 | +0.14(+2.10%) |
Oct 17, 2022 | 6.513 | 6.628 | 6.513 | 6.550 | 190,761 | +0.16(+2.44%) |
Oct 14, 2022 | 6.623 | 6.660 | 6.376 | 6.394 | 44,284 | -0.23(-3.46%) |
Oct 13, 2022 | 6.385 | 6.632 | 6.385 | 6.623 | 275,890 | +0.16(+2.41%) |
Oct 12, 2022 | 6.614 | 6.669 | 6.467 | 6.467 | 69,175 | -0.14(-2.08%) |
Oct 11, 2022 | 6.623 | 6.733 | 6.532 | 6.605 | 128,165 | -0.04(-0.55%) |
Oct 10, 2022 | 6.880 | 6.990 | 6.642 | 6.642 | 205,588 | -0.28(-4.10%) |
Oct 07, 2022 | 6.871 | 6.971 | 6.806 | 6.926 | 237,110 | +0.04(+0.53%) |
Oct 06, 2022 | 6.944 | 7.072 | 6.806 | 6.889 | 85,244 | -0.09(-1.31%) |
Oct 05, 2022 | 7.063 | 7.092 | 6.889 | 6.980 | 87,131 | -0.08(-1.17%) |
Oct 04, 2022 | 6.953 | 7.191 | 6.953 | 7.063 | 270,422 | +0.28(+4.19%) |
Oct 03, 2022 | 6.550 | 6.852 | 6.550 | 6.779 | 133,932 | +0.30(+4.67%) |
Sep 30, 2022 | 6.504 | 6.715 | 6.449 | 6.477 | 80,854 | -0.12(-1.81%) |
Sep 29, 2022 | 6.802 | 6.802 | 6.524 | 6.596 | 101,739 | -0.21(-3.03%) |
Sep 28, 2022 | 6.569 | 6.802 | 6.515 | 6.802 | 119,042 | +0.31(+4.83%) |
Sep 27, 2022 | 6.488 | 6.578 | 6.372 | 6.488 | 254,398 | +0.13(+2.12%) |
Sep 26, 2022 | 6.569 | 6.632 | 6.300 | 6.354 | 268,789 | -0.23(-3.54%) |
Sep 23, 2022 | 6.909 | 6.909 | 6.515 | 6.587 | 186,977 | -0.50(-7.08%) |
Sep 22, 2022 | 7.286 | 7.286 | 7.080 | 7.089 | 91,713 | -0.14(-1.98%) |
Sep 21, 2022 | 7.411 | 7.456 | 7.232 | 7.232 | 115,471 | -0.10(-1.34%) |
Sep 20, 2022 | 7.474 | 7.474 | 7.277 | 7.331 | 82,656 | -0.13(-1.80%) |
Sep 19, 2022 | 7.268 | 7.474 | 7.223 | 7.465 | 80,419 | +0.07(+0.97%) |
Sep 16, 2022 | 7.528 | 7.555 | 7.340 | 7.393 | 106,493 | -0.22(-2.83%) |
Sep 15, 2022 | 7.662 | 7.711 | 7.601 | 7.608 | 43,815 | -0.10(-1.28%) |
Sep 14, 2022 | 7.519 | 7.765 | 7.519 | 7.707 | 87,636 | +0.21(+2.75%) |
Sep 13, 2022 | 7.734 | 7.791 | 7.483 | 7.501 | 108,573 | -0.29(-3.68%) |
Sep 12, 2022 | 7.761 | 7.877 | 7.761 | 7.788 | 57,471 | +0.11(+1.40%) |
Sep 09, 2022 | 7.573 | 7.716 | 7.573 | 7.680 | 50,145 | +0.16(+2.15%) |
Sep 08, 2022 | 7.555 | 7.573 | 7.429 | 7.519 | 100,495 | +0.00(+0.00%) |
Sep 07, 2022 | 7.357 | 7.537 | 7.357 | 7.519 | 102,148 | +0.11(+1.45%) |
Sep 06, 2022 | 7.635 | 7.644 | 7.402 | 7.411 | 182,889 | -0.18(-2.36%) |
Sep 02, 2022 | 7.573 | 7.689 | 7.546 | 7.590 | 77,912 | +0.13(+1.68%) |