Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 10, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 09, 2023 | 6.660 | 6.720 | 6.660 | 6.700 | 109,377 | +0.02(+0.30%) |
Nov 08, 2023 | 6.830 | 6.830 | 6.660 | 6.680 | 131,841 | -0.20(-2.91%) |
Nov 07, 2023 | 6.990 | 6.990 | 6.870 | 6.880 | 136,849 | -0.16(-2.27%) |
Nov 06, 2023 | 7.140 | 7.140 | 7.015 | 7.040 | 57,662 | -0.12(-1.68%) |
Nov 03, 2023 | 7.260 | 7.270 | 7.120 | 7.160 | 112,379 | -0.05(-0.69%) |
Nov 02, 2023 | 6.990 | 7.250 | 6.960 | 7.210 | 411,175 | +0.27(+3.89%) |
Nov 01, 2023 | 6.860 | 6.970 | 6.760 | 6.940 | 49,232 | +0.08(+1.17%) |
Oct 31, 2023 | 6.810 | 6.910 | 6.810 | 6.860 | 284,431 | +0.03(+0.44%) |
Oct 30, 2023 | 6.830 | 6.860 | 6.740 | 6.830 | 261,451 | -0.01(-0.15%) |
Oct 27, 2023 | 6.900 | 6.900 | 6.800 | 6.840 | 285,404 | -0.07(-1.01%) |
Oct 26, 2023 | 6.890 | 6.920 | 6.840 | 6.910 | 142,798 | -0.02(-0.29%) |
Oct 25, 2023 | 6.890 | 6.980 | 6.865 | 6.930 | 129,132 | +0.00(+0.00%) |
Oct 24, 2023 | 6.930 | 7.005 | 6.900 | 6.930 | 205,525 | +0.01(+0.14%) |
Oct 23, 2023 | 7.090 | 7.090 | 6.900 | 6.920 | 323,078 | -0.21(-2.95%) |
Oct 20, 2023 | 7.200 | 7.200 | 7.120 | 7.130 | 231,420 | -0.05(-0.70%) |
Oct 19, 2023 | 7.100 | 7.210 | 7.061 | 7.180 | 152,621 | +0.03(+0.42%) |
Oct 18, 2023 | 7.130 | 7.155 | 7.096 | 7.150 | 129,048 | +0.00(+0.00%) |
Oct 17, 2023 | 7.100 | 7.210 | 7.100 | 7.150 | 108,970 | +0.05(+0.70%) |
Oct 16, 2023 | 7.050 | 7.140 | 7.030 | 7.100 | 87,283 | +0.07(+1.00%) |
Oct 13, 2023 | 7.010 | 7.060 | 7.010 | 7.030 | 124,074 | +0.09(+1.30%) |
Oct 12, 2023 | 7.060 | 7.060 | 6.920 | 6.940 | 99,274 | -0.09(-1.28%) |
Oct 11, 2023 | 6.960 | 7.060 | 6.915 | 7.030 | 133,159 | +0.06(+0.86%) |
Oct 10, 2023 | 6.950 | 7.010 | 6.940 | 6.970 | 415,052 | +0.07(+1.01%) |
Oct 09, 2023 | 6.790 | 6.900 | 6.760 | 6.900 | 89,023 | +0.19(+2.83%) |
Oct 06, 2023 | 6.570 | 6.760 | 6.550 | 6.710 | 126,430 | +0.06(+0.90%) |
Oct 05, 2023 | 6.560 | 6.680 | 6.530 | 6.650 | 151,167 | +0.03(+0.45%) |
Oct 04, 2023 | 6.710 | 6.730 | 6.540 | 6.620 | 143,175 | -0.13(-1.93%) |
Oct 03, 2023 | 6.830 | 6.880 | 6.690 | 6.750 | 121,654 | -0.11(-1.60%) |
Oct 02, 2023 | 7.080 | 7.100 | 6.840 | 6.860 | 188,310 | -0.26(-3.65%) |
Sep 29, 2023 | 7.150 | 7.180 | 7.100 | 7.120 | 203,653 | +0.00(+0.00%) |
Sep 28, 2023 | 7.120 | 7.159 | 7.110 | 7.120 | 132,775 | -0.04(-0.55%) |
Sep 27, 2023 | 7.247 | 7.247 | 7.149 | 7.159 | 210,273 | -0.07(-0.95%) |
Sep 26, 2023 | 7.365 | 7.365 | 7.208 | 7.228 | 153,825 | -0.13(-1.73%) |
Sep 25, 2023 | 7.247 | 7.365 | 7.316 | 7.355 | 61,654 | +0.09(+1.21%) |
Sep 22, 2023 | 7.257 | 7.330 | 7.208 | 7.267 | 64,085 | +0.02(+0.27%) |
Sep 21, 2023 | 7.335 | 7.335 | 7.237 | 7.247 | 69,553 | -0.10(-1.33%) |
Sep 20, 2023 | 7.335 | 7.413 | 7.335 | 7.345 | 44,238 | -0.02(-0.27%) |
Sep 19, 2023 | 7.345 | 7.384 | 7.335 | 7.365 | 58,627 | +0.03(+0.40%) |
Sep 18, 2023 | 7.316 | 7.384 | 7.267 | 7.335 | 70,379 | +0.01(+0.13%) |
Sep 15, 2023 | 7.335 | 7.345 | 7.310 | 7.325 | 37,640 | -0.02(-0.27%) |
Sep 14, 2023 | 7.257 | 7.374 | 7.257 | 7.345 | 81,351 | +0.11(+1.49%) |
Sep 13, 2023 | 7.218 | 7.276 | 7.173 | 7.237 | 81,114 | +0.03(+0.41%) |
Sep 12, 2023 | 7.159 | 7.267 | 7.159 | 7.208 | 36,149 | +0.05(+0.68%) |
Sep 11, 2023 | 7.169 | 7.237 | 7.120 | 7.159 | 60,637 | +0.02(+0.27%) |
Sep 08, 2023 | 7.159 | 7.198 | 7.140 | 7.140 | 59,636 | +0.02(+0.27%) |
Sep 07, 2023 | 7.071 | 7.154 | 7.071 | 7.120 | 76,014 | +0.00(+0.00%) |
Sep 06, 2023 | 7.296 | 7.296 | 7.100 | 7.120 | 89,348 | -0.17(-2.28%) |
Sep 05, 2023 | 7.316 | 7.365 | 7.286 | 7.286 | 73,049 | +0.00(+0.00%) |