Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 2.669 | 2.716 | 2.614 | 2.685 | 181,977 | +0.21(+8.63%) |
Nov 27, 2002 | 2.408 | 2.519 | 2.408 | 2.472 | 214,143 | +0.14(+6.10%) |
Nov 26, 2002 | 2.408 | 2.408 | 2.274 | 2.329 | 498,064 | -0.17(-6.94%) |
Nov 25, 2002 | 2.535 | 2.566 | 2.472 | 2.503 | 933,316 | +0.15(+6.38%) |
Nov 22, 2002 | 2.369 | 2.472 | 2.345 | 2.353 | 930,277 | +0.12(+5.30%) |
Nov 21, 2002 | 2.140 | 2.235 | 2.132 | 2.235 | 490,339 | +0.17(+8.02%) |
Nov 20, 2002 | 2.006 | 2.093 | 1.974 | 2.069 | 228,833 | +0.06(+3.15%) |
Nov 19, 2002 | 2.006 | 2.022 | 1.943 | 2.006 | 467,164 | -0.02(-0.78%) |
Nov 18, 2002 | 1.990 | 2.037 | 1.982 | 2.022 | 590,382 | +0.17(+8.94%) |
Nov 15, 2002 | 1.793 | 1.856 | 1.753 | 1.856 | 303,169 | +0.14(+8.29%) |
Nov 14, 2002 | 1.674 | 1.729 | 1.658 | 1.714 | 257,706 | +0.17(+10.71%) |
Nov 13, 2002 | 1.556 | 1.579 | 1.477 | 1.548 | 219,082 | -0.07(-4.39%) |
Nov 12, 2002 | 1.579 | 1.690 | 1.564 | 1.619 | 327,230 | +0.00(+0.00%) |
Nov 11, 2002 | 1.690 | 1.698 | 1.540 | 1.619 | 888,866 | -0.16(-8.89%) |
Nov 08, 2002 | 1.714 | 1.800 | 1.666 | 1.777 | 868,731 | +0.17(+10.84%) |
Nov 07, 2002 | 1.611 | 1.658 | 1.587 | 1.603 | 660,159 | -0.06(-3.33%) |
Nov 06, 2002 | 1.603 | 1.658 | 1.500 | 1.658 | 1,180,132 | +0.28(+20.69%) |
Nov 05, 2002 | 1.382 | 1.421 | 1.327 | 1.374 | 1,084,268 | +0.07(+5.45%) |
Nov 04, 2002 | 1.279 | 1.374 | 1.256 | 1.303 | 1,772,288 | +0.20(+17.86%) |
Nov 01, 2002 | 1.027 | 1.129 | 0.9081 | 1.106 | 4,832,477 | +0.03(+2.94%) |
Oct 31, 2002 | 1.106 | 1.106 | 1.042 | 1.074 | 724,238 | +0.07(+7.09%) |
Oct 30, 2002 | 0.9476 | 1.027 | 0.9081 | 1.003 | 386,623 | +0.03(+3.25%) |
Oct 29, 2002 | 0.9397 | 0.9871 | 0.9160 | 0.9713 | 642,177 | +0.07(+7.89%) |
Oct 28, 2002 | 0.9634 | 0.9634 | 0.8686 | 0.9002 | 808,325 | -0.09(-8.80%) |
Oct 25, 2002 | 1.011 | 1.050 | 0.9871 | 0.9871 | 1,442,651 | -0.02(-1.57%) |
Oct 24, 2002 | 1.019 | 1.027 | 0.9397 | 1.003 | 2,317,841 | -0.04(-3.79%) |
Oct 23, 2002 | 1.019 | 1.106 | 0.8844 | 1.042 | 2,365,963 | -0.15(-12.58%) |
Oct 22, 2002 | 1.303 | 1.303 | 1.098 | 1.192 | 1,637,926 | -1.37(-53.54%) |
Oct 17, 2002 | 2.582 | 2.606 | 2.495 | 2.566 | 35,838 | +0.14(+5.86%) |
Oct 16, 2002 | 2.408 | 2.527 | 2.408 | 2.424 | 32,799 | -0.13(-5.25%) |
Oct 15, 2002 | 2.503 | 2.558 | 2.487 | 2.558 | 41,030 | +0.24(+10.20%) |
Oct 14, 2002 | 2.172 | 2.322 | 2.172 | 2.322 | 55,593 | -0.01(-0.34%) |
Oct 11, 2002 | 2.172 | 2.401 | 2.172 | 2.329 | 55,593 | +0.24(+11.32%) |
Oct 10, 2002 | 1.895 | 2.132 | 1.856 | 2.093 | 205,278 | +0.25(+13.73%) |
Oct 09, 2002 | 1.777 | 1.895 | 1.714 | 1.840 | 82,694 | -0.09(-4.90%) |
Oct 08, 2002 | 2.022 | 2.022 | 1.871 | 1.935 | 80,921 | -0.16(-7.55%) |
Oct 07, 2002 | 2.172 | 2.172 | 2.037 | 2.093 | 386,370 | -0.21(-8.93%) |
Oct 04, 2002 | 2.369 | 2.408 | 2.251 | 2.298 | 46,602 | -0.03(-1.36%) |
Oct 03, 2002 | 2.306 | 2.566 | 2.274 | 2.329 | 51,414 | +0.00(+0.00%) |
Oct 02, 2002 | 2.329 | 2.527 | 2.290 | 2.329 | 160,576 | +0.00(+0.00%) |
Oct 01, 2002 | 2.408 | 2.408 | 2.251 | 2.329 | 145,379 | -0.36(-13.24%) |
Sep 30, 2002 | 2.566 | 2.685 | 2.487 | 2.685 | 36,091 | -0.08(-2.86%) |
Sep 27, 2002 | 2.645 | 2.803 | 2.606 | 2.764 | 81,681 | +0.00(+0.00%) |
Sep 26, 2002 | 2.606 | 2.795 | 2.606 | 2.764 | 56,353 | -0.08(-2.78%) |
Sep 25, 2002 | 2.764 | 2.866 | 2.543 | 2.843 | 73,069 | +0.11(+4.05%) |
Sep 24, 2002 | 2.558 | 2.827 | 2.551 | 2.732 | 98,397 | -0.25(-8.47%) |
Sep 23, 2002 | 3.001 | 3.040 | 2.827 | 2.985 | 67,624 | -0.02(-0.53%) |
Sep 20, 2002 | 3.159 | 3.222 | 3.001 | 3.001 | 379,911 | -0.08(-2.56%) |
Sep 19, 2002 | 3.024 | 3.143 | 3.001 | 3.080 | 47,868 | -0.08(-2.50%) |
Sep 18, 2002 | 2.977 | 3.159 | 2.977 | 3.159 | 63,571 | -0.02(-0.74%) |
Sep 17, 2002 | 3.159 | 3.222 | 3.119 | 3.182 | 77,501 | -0.28(-7.99%) |
Sep 16, 2002 | 3.435 | 3.474 | 3.356 | 3.459 | 137,274 | +0.00(+0.00%) |
Sep 13, 2002 | 3.632 | 3.711 | 3.459 | 3.459 | 280,374 | -0.37(-9.69%) |
Sep 12, 2002 | 3.917 | 3.948 | 3.830 | 3.830 | 54,327 | -0.26(-6.37%) |
Sep 11, 2002 | 4.027 | 4.106 | 3.988 | 4.090 | 15,829 | +0.17(+4.44%) |
Sep 10, 2002 | 3.909 | 3.972 | 3.830 | 3.917 | 41,157 | +0.07(+1.85%) |
Sep 09, 2002 | 3.869 | 3.988 | 3.672 | 3.846 | 99,916 | -0.58(-13.04%) |
Sep 06, 2002 | 4.280 | 4.509 | 4.280 | 4.422 | 27,227 | +0.14(+3.32%) |
Sep 05, 2002 | 4.501 | 4.580 | 4.225 | 4.280 | 187,169 | -0.34(-7.35%) |
Sep 04, 2002 | 4.422 | 4.643 | 4.422 | 4.619 | 82,187 | +0.42(+9.96%) |