Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 7.389 | 7.404 | 7.367 | 7.399 | 3,321 | +0.01(+0.14%) |
Nov 27, 2019 | 7.389 | 7.436 | 7.383 | 7.389 | 19,547 | +0.00(+0.00%) |
Nov 26, 2019 | 7.248 | 7.389 | 7.248 | 7.389 | 15,612 | +0.19(+2.61%) |
Nov 25, 2019 | 7.170 | 7.242 | 7.170 | 7.201 | 57,620 | -0.04(-0.54%) |
Nov 22, 2019 | 7.146 | 7.240 | 7.107 | 7.240 | 7,537 | +0.13(+1.76%) |
Nov 21, 2019 | 7.060 | 7.115 | 7.060 | 7.115 | 9,570 | +0.02(+0.22%) |
Nov 20, 2019 | 7.115 | 7.164 | 7.099 | 7.099 | 18,656 | -0.09(-1.25%) |
Nov 19, 2019 | 7.201 | 7.217 | 7.185 | 7.189 | 6,100 | +0.04(+0.60%) |
Nov 18, 2019 | 7.131 | 7.196 | 7.131 | 7.146 | 43,321 | +0.00(+0.00%) |
Nov 15, 2019 | 7.131 | 7.178 | 7.131 | 7.146 | 31,556 | +0.01(+0.11%) |
Nov 14, 2019 | 7.153 | 7.171 | 7.138 | 7.138 | 1,377 | -0.04(-0.55%) |
Nov 13, 2019 | 7.193 | 7.193 | 7.162 | 7.178 | 1,027 | -0.02(-0.22%) |
Nov 12, 2019 | 7.131 | 7.193 | 7.131 | 7.193 | 10,043 | +0.05(+0.66%) |
Nov 11, 2019 | 7.162 | 7.162 | 7.107 | 7.146 | 27,807 | +0.00(+0.00%) |
Nov 08, 2019 | 7.154 | 7.176 | 7.146 | 7.146 | 9,454 | -0.02(-0.27%) |
Nov 07, 2019 | 7.160 | 7.217 | 7.131 | 7.166 | 58,291 | +0.02(+0.27%) |
Nov 06, 2019 | 7.115 | 7.154 | 7.115 | 7.146 | 1,573 | +0.05(+0.66%) |
Nov 05, 2019 | 7.084 | 7.201 | 7.084 | 7.099 | 17,891 | -0.08(-1.09%) |
Nov 04, 2019 | 7.193 | 7.217 | 7.060 | 7.178 | 15,572 | +0.05(+0.77%) |
Nov 01, 2019 | 7.154 | 7.170 | 7.068 | 7.123 | 9,326 | +0.03(+0.44%) |
Oct 31, 2019 | 7.045 | 7.091 | 7.013 | 7.091 | 5,445 | +0.02(+0.22%) |
Oct 30, 2019 | 7.045 | 7.076 | 7.013 | 7.076 | 9,606 | +0.07(+1.05%) |
Oct 29, 2019 | 7.029 | 7.037 | 6.998 | 7.002 | 3,937 | -0.03(-0.43%) |
Oct 28, 2019 | 6.966 | 7.033 | 6.966 | 7.033 | 13,148 | -0.06(-0.83%) |
Oct 25, 2019 | 7.091 | 7.115 | 7.091 | 7.091 | 3,193 | +0.07(+0.99%) |
Oct 24, 2019 | 7.052 | 7.088 | 7.005 | 7.022 | 5,741 | +0.05(+0.69%) |
Oct 23, 2019 | 7.052 | 7.060 | 6.974 | 6.974 | 5,152 | -0.05(-0.67%) |
Oct 22, 2019 | 7.060 | 7.099 | 7.021 | 7.021 | 13,392 | -0.05(-0.77%) |
Oct 21, 2019 | 7.052 | 7.076 | 7.045 | 7.076 | 7,622 | +0.03(+0.44%) |
Oct 18, 2019 | 7.045 | 7.045 | 7.005 | 7.045 | 22,996 | +0.02(+0.33%) |
Oct 17, 2019 | 6.982 | 7.037 | 6.982 | 7.021 | 15,995 | +0.02(+0.22%) |
Oct 16, 2019 | 6.966 | 7.045 | 6.966 | 7.005 | 17,670 | +0.04(+0.56%) |
Oct 15, 2019 | 6.904 | 6.982 | 6.868 | 6.966 | 39,482 | +0.12(+1.71%) |
Oct 14, 2019 | 6.849 | 6.849 | 6.740 | 6.849 | 8,676 | +0.00(+0.00%) |
Oct 11, 2019 | 6.833 | 6.880 | 6.653 | 6.849 | 45,609 | +0.17(+2.58%) |
Oct 10, 2019 | 6.731 | 6.731 | 6.638 | 6.677 | 10,140 | +0.05(+0.75%) |
Oct 09, 2019 | 6.843 | 6.872 | 6.614 | 6.627 | 4,981 | -0.03(-0.46%) |
Oct 08, 2019 | 6.622 | 6.658 | 6.622 | 6.658 | 269 | -0.01(-0.17%) |
Oct 07, 2019 | 6.692 | 6.716 | 6.669 | 6.669 | 6,036 | -0.09(-1.27%) |
Oct 04, 2019 | 6.763 | 6.763 | 6.684 | 6.755 | 1,660 | +0.09(+1.29%) |
Oct 03, 2019 | 6.638 | 6.708 | 6.638 | 6.669 | 3,128 | +0.06(+0.95%) |
Oct 02, 2019 | 6.598 | 6.778 | 6.598 | 6.606 | 16,800 | -0.05(-0.82%) |
Oct 01, 2019 | 6.716 | 6.726 | 6.661 | 6.661 | 1,476 | -0.04(-0.58%) |
Sep 30, 2019 | 6.661 | 6.771 | 6.661 | 6.700 | 13,921 | +0.05(+0.71%) |
Sep 27, 2019 | 6.653 | 6.697 | 6.631 | 6.653 | 16,864 | +0.01(+0.12%) |
Sep 26, 2019 | 6.677 | 6.689 | 6.606 | 6.645 | 14,116 | -0.03(-0.47%) |
Sep 25, 2019 | 6.716 | 6.872 | 6.677 | 6.677 | 10,160 | -0.02(-0.23%) |
Sep 24, 2019 | 6.708 | 6.831 | 6.692 | 6.692 | 3,368 | +0.02(+0.23%) |
Sep 23, 2019 | 6.739 | 6.755 | 6.677 | 6.677 | 13,086 | -0.05(-0.70%) |
Sep 20, 2019 | 6.758 | 6.758 | 6.724 | 6.724 | 511 | -0.05(-0.81%) |
Sep 19, 2019 | 6.810 | 6.810 | 6.724 | 6.778 | 12,637 | +0.05(+0.77%) |
Sep 18, 2019 | 6.735 | 6.769 | 6.707 | 6.726 | 6,134 | +0.00(+0.06%) |
Sep 17, 2019 | 6.684 | 6.777 | 6.684 | 6.723 | 4,252 | +0.02(+0.35%) |
Sep 16, 2019 | 6.630 | 6.746 | 6.630 | 6.699 | 11,613 | +0.02(+0.29%) |
Sep 13, 2019 | 6.668 | 6.680 | 6.635 | 6.680 | 3,623 | +0.07(+1.11%) |
Sep 12, 2019 | 6.614 | 6.668 | 6.607 | 6.607 | 7,442 | -0.01(-0.12%) |
Sep 11, 2019 | 6.645 | 6.661 | 6.576 | 6.614 | 19,777 | +0.02(+0.35%) |
Sep 10, 2019 | 6.577 | 6.614 | 6.504 | 6.591 | 5,417 | +0.05(+0.71%) |
Sep 09, 2019 | 6.537 | 6.545 | 6.514 | 6.545 | 8,797 | +0.08(+1.32%) |
Sep 06, 2019 | 6.568 | 6.568 | 6.448 | 6.460 | 15,271 | -0.11(-1.65%) |
Sep 05, 2019 | 6.599 | 6.624 | 6.344 | 6.568 | 19,965 | +0.04(+0.59%) |
Sep 04, 2019 | 6.491 | 6.529 | 6.491 | 6.529 | 15,627 | +0.18(+2.80%) |