Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.858 | 5.863 | 5.800 | 5.822 | 72,933 | -0.03(-0.46%) |
Nov 29, 2010 | 5.867 | 5.894 | 5.840 | 5.849 | 92,502 | +0.02(+0.31%) |
Nov 26, 2010 | 5.805 | 5.966 | 5.805 | 5.831 | 112,300 | +0.03(+0.44%) |
Nov 24, 2010 | 5.836 | 5.806 | 5.806 | 5.806 | 103,010 | +0.02(+0.41%) |
Nov 23, 2010 | 5.782 | 5.818 | 5.733 | 5.782 | 126,467 | -0.03(-0.54%) |
Nov 22, 2010 | 5.657 | 5.814 | 5.643 | 5.814 | 312,914 | +0.18(+3.26%) |
Nov 19, 2010 | 5.486 | 5.630 | 5.464 | 5.630 | 339,557 | +0.15(+2.70%) |
Nov 18, 2010 | 5.737 | 5.746 | 5.455 | 5.482 | 628,236 | -0.16(-2.86%) |
Nov 17, 2010 | 5.652 | 5.728 | 5.616 | 5.643 | 278,918 | +0.03(+0.48%) |
Nov 16, 2010 | 5.428 | 5.652 | 5.424 | 5.616 | 813,024 | +0.13(+2.31%) |
Nov 15, 2010 | 5.822 | 5.827 | 5.468 | 5.490 | 936,310 | -0.36(-6.15%) |
Nov 12, 2010 | 5.814 | 5.903 | 5.805 | 5.849 | 234,688 | +0.00(+0.00%) |
Nov 11, 2010 | 6.024 | 6.024 | 5.755 | 5.849 | 737,427 | -0.20(-3.33%) |
Nov 10, 2010 | 6.208 | 6.239 | 6.020 | 6.051 | 452,877 | -0.21(-3.36%) |
Nov 09, 2010 | 6.392 | 6.399 | 6.253 | 6.262 | 211,809 | -0.12(-1.89%) |
Nov 08, 2010 | 6.431 | 6.485 | 6.355 | 6.382 | 210,734 | -0.05(-0.76%) |
Nov 05, 2010 | 6.396 | 6.485 | 6.396 | 6.431 | 66,598 | +0.02(+0.28%) |
Nov 04, 2010 | 6.422 | 6.453 | 6.387 | 6.413 | 115,705 | +0.04(+0.70%) |
Nov 03, 2010 | 6.324 | 6.369 | 6.324 | 6.369 | 147,420 | +0.03(+0.49%) |
Nov 02, 2010 | 6.355 | 6.378 | 6.333 | 6.338 | 52,779 | -0.01(-0.14%) |
Nov 01, 2010 | 6.427 | 6.427 | 6.306 | 6.347 | 140,895 | -0.02(-0.35%) |
Oct 29, 2010 | 6.369 | 6.404 | 6.342 | 6.369 | 50,457 | -0.00(-0.07%) |
Oct 28, 2010 | 6.360 | 6.382 | 6.311 | 6.373 | 126,405 | -0.02(-0.35%) |
Oct 27, 2010 | 6.445 | 6.449 | 6.391 | 6.396 | 75,450 | +0.00(+0.01%) |
Oct 25, 2010 | 6.378 | 6.413 | 6.378 | 6.395 | 91,775 | +0.02(+0.27%) |
Oct 22, 2010 | 6.342 | 6.378 | 6.342 | 6.378 | 76,641 | +0.04(+0.56%) |
Oct 21, 2010 | 6.329 | 6.387 | 6.306 | 6.342 | 167,326 | +0.02(+0.28%) |
Oct 20, 2010 | 6.289 | 6.324 | 6.266 | 6.324 | 78,894 | +0.03(+0.42%) |
Oct 19, 2010 | 6.306 | 6.306 | 6.262 | 6.298 | 116,438 | -0.01(-0.21%) |
Oct 18, 2010 | 6.302 | 6.320 | 6.293 | 6.311 | 91,335 | +0.01(+0.14%) |
Oct 15, 2010 | 6.306 | 6.306 | 6.280 | 6.302 | 99,489 | -0.00(-0.07%) |
Oct 14, 2010 | 6.289 | 6.315 | 6.271 | 6.306 | 177,347 | +0.01(+0.14%) |
Oct 13, 2010 | 6.306 | 6.306 | 6.280 | 6.298 | 173,003 | -0.02(-0.35%) |
Oct 12, 2010 | 6.306 | 6.320 | 6.284 | 6.320 | 47,800 | +0.01(+0.14%) |
Oct 11, 2010 | 6.320 | 6.324 | 6.302 | 6.311 | 94,477 | -0.02(-0.28%) |
Oct 08, 2010 | 6.329 | 6.329 | 6.293 | 6.329 | 48,763 | +0.01(+0.14%) |
Oct 07, 2010 | 6.320 | 6.324 | 6.293 | 6.320 | 62,351 | +0.00(+0.00%) |
Oct 06, 2010 | 6.320 | 6.320 | 6.284 | 6.320 | 134,707 | +0.05(+0.72%) |
Oct 05, 2010 | 6.284 | 6.297 | 6.275 | 6.275 | 116,244 | -0.00(-0.07%) |
Oct 04, 2010 | 6.279 | 6.297 | 6.275 | 6.279 | 125,677 | +0.00(+0.07%) |
Oct 01, 2010 | 6.275 | 6.292 | 6.270 | 6.275 | 153,296 | -0.01(-0.14%) |
Sep 30, 2010 | 6.275 | 6.306 | 6.266 | 6.284 | 179,867 | +0.00(+0.07%) |
Sep 29, 2010 | 6.284 | 6.301 | 6.257 | 6.279 | 234,979 | +0.00(+0.07%) |
Sep 28, 2010 | 6.319 | 6.354 | 6.252 | 6.275 | 350,032 | -0.11(-1.67%) |
Sep 27, 2010 | 6.408 | 6.437 | 6.324 | 6.381 | 338,212 | -0.06(-0.96%) |
Sep 24, 2010 | 6.558 | 6.611 | 6.412 | 6.443 | 312,296 | -0.12(-1.76%) |
Sep 23, 2010 | 6.554 | 6.594 | 6.532 | 6.558 | 72,778 | +0.01(+0.20%) |
Sep 22, 2010 | 6.603 | 6.603 | 6.541 | 6.545 | 82,730 | -0.03(-0.40%) |
Sep 21, 2010 | 6.572 | 6.647 | 6.563 | 6.572 | 56,487 | -0.03(-0.40%) |
Sep 20, 2010 | 6.527 | 6.669 | 6.527 | 6.598 | 88,450 | +0.05(+0.81%) |
Sep 17, 2010 | 6.545 | 6.580 | 6.532 | 6.545 | 31,832 | +0.01(+0.14%) |
Sep 15, 2010 | 6.589 | 6.589 | 6.523 | 6.536 | 141,810 | -0.02(-0.34%) |
Sep 14, 2010 | 6.603 | 6.616 | 6.558 | 6.558 | 88,920 | -0.03(-0.47%) |
Sep 13, 2010 | 6.620 | 6.625 | 6.589 | 6.589 | 51,838 | +0.00(+0.00%) |
Sep 10, 2010 | 6.576 | 6.616 | 6.563 | 6.589 | 103,602 | +0.03(+0.47%) |
Sep 09, 2010 | 6.549 | 6.567 | 6.536 | 6.558 | 47,686 | +0.02(+0.28%) |
Sep 08, 2010 | 6.500 | 6.540 | 6.500 | 6.540 | 135,195 | +0.03(+0.41%) |
Sep 07, 2010 | 6.514 | 6.527 | 6.492 | 6.514 | 72,985 | +0.00(+0.07%) |
Sep 03, 2010 | 6.487 | 6.531 | 6.487 | 6.509 | 72,017 | +0.01(+0.14%) |
Sep 02, 2010 | 6.531 | 6.536 | 6.474 | 6.500 | 110,228 | -0.04(-0.54%) |