Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.503	9.563	9.442	9.496	287,171	-0.13(-1.39%)
Nov 29, 2016	9.517	9.657	9.503	9.630	165,122	+0.11(+1.19%)
Nov 28, 2016	9.423	9.530	9.423	9.517	161,959	+0.10(+1.07%)
Nov 25, 2016	9.383	9.487	9.383	9.416	68,444	-0.03(-0.28%)
Nov 23, 2016		9.443	9.443	9.443	0	-0.02(-0.21%)
Nov 22, 2016	9.470	9.530	9.450	9.463	170,691	+0.01(+0.07%)
Nov 21, 2016	9.496	9.568	9.410	9.456	198,343	-0.07(-0.77%)
Nov 18, 2016	9.396	9.557	9.396	9.530	152,843	+0.10(+1.06%)
Nov 17, 2016	9.503	9.557	9.376	9.430	205,428	-0.10(-1.05%)
Nov 16, 2016	9.677	9.858	9.470	9.530	219,847	-0.14(-1.45%)
Nov 15, 2016	9.403	9.670	9.329	9.670	331,152	+0.32(+3.43%)
Nov 14, 2016	9.704	9.744	9.309	9.349	916,275	-0.48(-4.90%)
Nov 11, 2016	9.991	10.07	9.744	9.831	364,744	-0.19(-1.93%)
Nov 10, 2016	10.43	10.43	9.978	10.02	523,613	-0.41(-3.91%)
Nov 09, 2016	10.43	10.47	10.39	10.43	164,826	-0.09(-0.82%)
Nov 08, 2016	10.49	10.56	10.49	10.52	89,080	+0.02(+0.19%)
Nov 07, 2016	10.53	10.53	10.48	10.50	178,265	-0.05(-0.44%)
Nov 04, 2016	10.48	10.55	10.47	10.55	137,374	+0.09(+0.83%)
Nov 03, 2016	10.44	10.50	10.43	10.46	95,100	-0.03(-0.25%)
Nov 02, 2016	10.46	10.49	10.43	10.49	107,637	+0.03(+0.26%)
Nov 01, 2016	10.49	10.53	10.43	10.46	173,362	-0.01(-0.06%)
Oct 31, 2016	10.52	10.55	10.45	10.47	100,430	-0.05(-0.51%)
Oct 28, 2016	10.65	10.67	10.51	10.52	153,525	-0.15(-1.37%)
Oct 27, 2016	10.73	10.74	10.67	10.67	94,573	-0.11(-0.99%)
Oct 26, 2016	10.86	10.90	10.77	10.77	123,881	-0.11(-1.04%)
Oct 25, 2016	10.90	10.92	10.88	10.88	84,544	-0.01(-0.06%)
Oct 24, 2016	10.92	10.98	10.89	10.89	100,818	-0.03(-0.24%)
Oct 21, 2016	10.90	11.02	10.86	10.92	79,551	+0.03(+0.31%)
Oct 20, 2016	10.92	11.02	10.83	10.88	189,430	-0.03(-0.24%)
Oct 19, 2016	10.58	10.93	10.58	10.91	155,636	+0.34(+3.21%)
Oct 18, 2016	10.45	10.64	10.45	10.57	270,953	+0.12(+1.15%)
Oct 17, 2016	10.77	10.80	10.41	10.45	325,206	-0.29(-2.72%)
Oct 14, 2016	10.92	10.98	10.70	10.74	259,866	-0.24(-2.18%)
Oct 13, 2016	10.98	10.98	10.92	10.98	119,813	-0.03(-0.30%)
Oct 12, 2016	11.03	11.10	10.98	11.02	93,169	-0.05(-0.42%)
Oct 11, 2016	11.20	11.20	11.06	11.06	134,637	-0.15(-1.30%)
Oct 10, 2016	11.12	11.21	11.10	11.21	86,243	+0.11(+0.95%)
Oct 07, 2016	11.13	11.13	11.08	11.10	50,130	+0.02(+0.18%)
Oct 06, 2016	11.04	11.12	11.04	11.08	82,292	+0.00(+0.02%)
Oct 05, 2016	11.07	11.09	11.00	11.08	87,353	-0.03(-0.25%)
Oct 04, 2016	11.06	11.11	10.99	11.11	136,555	+0.01(+0.12%)
Oct 03, 2016	11.12	11.15	11.07	11.10	112,552	-0.02(-0.18%)
Sep 30, 2016	11.17	11.17	11.10	11.12	130,043	-0.01(-0.06%)
Sep 29, 2016	11.20	11.22	11.12	11.12	172,401	-0.06(-0.53%)
Sep 28, 2016	11.13	11.21	11.13	11.18	72,290	+0.06(+0.53%)
Sep 27, 2016	11.07	11.13	11.07	11.12	67,557	+0.06(+0.54%)
Sep 26, 2016	11.01	11.06	10.99	11.06	119,681	+0.11(+0.97%)
Sep 23, 2016	10.96	11.02	10.95	10.96	82,024	+0.01(+0.12%)
Sep 22, 2016	10.85	11.02	10.85	10.95	98,017	+0.14(+1.29%)
Sep 21, 2016	10.79	10.81	10.78	10.81	99,877	+0.05(+0.49%)
Sep 20, 2016	10.77	10.79	10.75	10.75	106,079	-0.03(-0.31%)
Sep 19, 2016	10.73	10.83	10.72	10.79	76,205	+0.03(+0.31%)
Sep 16, 2016	10.83	10.87	10.75	10.75	72,079	-0.08(-0.73%)
Sep 15, 2016	10.89	10.90	10.81	10.83	144,340	-0.07(-0.67%)
Sep 14, 2016	10.91	11.02	10.89	10.91	77,799	-0.02(-0.18%)
Sep 13, 2016	10.93	10.98	10.89	10.93	77,741	-0.02(-0.18%)
Sep 12, 2016	10.98	11.06	10.90	10.95	166,562	-0.12(-1.08%)
Sep 09, 2016	11.08	11.12	11.03	11.06	138,819	-0.11(-1.01%)
Sep 08, 2016	11.17	11.20	11.13	11.18	79,299	+0.04(+0.36%)
Sep 07, 2016	11.13	11.20	11.13	11.14	48,451	-0.03(-0.24%)
Sep 06, 2016	11.07	11.17	11.05	11.16	86,018	+0.11(+1.01%)
Sep 02, 2016	11.06	11.05	11.05	11.05	73,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.