Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.51	11.52	11.48	11.52	3,648	+0.04(+0.32%)
Nov 29, 2006	11.54	11.54	11.48	11.49	5,674	-0.02(-0.19%)
Nov 28, 2006	11.52	11.52	11.48	11.51	5,539	+0.00(+0.00%)
Nov 27, 2006	11.58	11.58	11.49	11.51	6,080	-0.07(-0.64%)
Nov 24, 2006	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Nov 22, 2006	11.58	11.58	11.57	11.58	1,891	+0.01(+0.06%)
Nov 21, 2006	11.55	11.58	11.55	11.58	1,486	+0.07(+0.58%)
Nov 20, 2006	11.60	11.60	11.51	11.51	3,377	-0.10(-0.83%)
Nov 17, 2006	11.61	11.61	11.54	11.61	7,296	+0.02(+0.19%)
Nov 16, 2006	11.57	11.62	11.55	11.58	11,349	+0.06(+0.51%)
Nov 15, 2006	11.53	11.53	11.47	11.52	4,728	-0.01(-0.06%)
Nov 14, 2006	11.58	11.58	11.53	11.53	7,161	-0.04(-0.32%)
Nov 13, 2006	11.57	11.57	11.57	11.57	270	-0.05(-0.45%)
Nov 10, 2006	11.62	11.62	11.62	11.62	810	+0.02(+0.19%)
Nov 09, 2006	11.68	11.68	11.55	11.60	14,051	-0.06(-0.51%)
Nov 08, 2006	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Nov 07, 2006	11.65	11.66	11.65	11.66	3,512	+0.01(+0.13%)
Nov 06, 2006	11.64	11.64	11.64	11.64	675	+0.01(+0.06%)
Nov 03, 2006	11.61	11.63	11.61	11.63	3,783	+0.06(+0.51%)
Nov 02, 2006	11.66	11.66	11.58	11.58	540	-0.04(-0.38%)
Nov 01, 2006	11.64	11.67	11.62	11.62	3,377	+0.00(+0.00%)
Oct 31, 2006	11.55	11.63	11.52	11.62	11,619	+0.07(+0.58%)
Oct 30, 2006	11.55	11.55	11.55	11.55	405	+0.03(+0.26%)
Oct 27, 2006	11.55	11.55	11.52	11.52	1,621	-0.01(-0.06%)
Oct 26, 2006	11.54	11.54	11.53	11.53	1,351	+0.05(+0.45%)
Oct 25, 2006	11.55	11.55	11.47	11.48	1,891	+0.00(+0.00%)
Oct 24, 2006	11.48	11.48	11.48	11.48	405	+0.02(+0.19%)
Oct 23, 2006	11.48	11.49	11.43	11.46	3,648	-0.01(-0.06%)
Oct 20, 2006	11.49	11.49	11.46	11.46	2,702	-0.06(-0.51%)
Oct 19, 2006	11.50	11.52	11.44	11.52	1,621	+0.06(+0.52%)
Oct 18, 2006	11.44	11.47	11.44	11.46	4,999	-0.03(-0.26%)
Oct 17, 2006	11.38	11.49	11.38	11.49	9,728	+0.09(+0.78%)
Oct 16, 2006	11.42	11.43	11.41	11.41	1,080	+0.04(+0.39%)
Oct 13, 2006	11.49	11.49	11.36	11.36	7,025	-0.13(-1.10%)
Oct 12, 2006	11.44	11.50	11.44	11.49	4,999	+0.02(+0.19%)
Oct 11, 2006	11.52	11.52	11.46	11.46	5,809	-0.02(-0.19%)
Oct 10, 2006	11.56	11.58	11.49	11.49	9,052	-0.05(-0.45%)
Oct 09, 2006	11.50	11.54	11.50	11.54	3,377	+0.02(+0.19%)
Oct 06, 2006	11.58	11.58	11.44	11.52	16,483	-0.10(-0.83%)
Oct 05, 2006	11.56	11.62	11.56	11.61	6,080	+0.10(+0.90%)
Oct 04, 2006	11.55	11.55	11.51	11.51	4,999	-0.03(-0.26%)
Oct 03, 2006	11.58	11.58	11.54	11.54	945	-0.04(-0.32%)
Oct 02, 2006	11.55	11.58	11.55	11.58	5,945	+0.07(+0.64%)
Sep 29, 2006	11.38	11.50	11.38	11.50	10,809	+0.10(+0.91%)
Sep 28, 2006	11.61	11.61	11.38	11.40	25,941	-0.19(-1.60%)
Sep 27, 2006	11.61	11.61	11.53	11.58	3,783	+0.01(+0.13%)
Sep 26, 2006	11.53	11.57	11.53	11.57	11,214	+0.10(+0.84%)
Sep 25, 2006	11.58	11.58	11.47	11.47	8,647	-0.08(-0.70%)
Sep 22, 2006	11.48	11.55	11.48	11.55	3,512	+0.08(+0.71%)
Sep 21, 2006	11.47	11.47	11.47	11.47	270	+0.00(+0.00%)
Sep 20, 2006	11.46	11.52	11.46	11.47	6,890	+0.01(+0.13%)
Sep 19, 2006	11.49	11.49	11.46	11.46	1,621	-0.04(-0.32%)
Sep 18, 2006	11.49	11.49	11.49	11.49	0	+0.00(+0.00%)
Sep 15, 2006	11.43	11.49	11.43	11.49	5,269	+0.04(+0.39%)
Sep 14, 2006	11.46	11.46	11.45	11.45	2,296	-0.01(-0.06%)
Sep 13, 2006	11.46	11.46	11.46	11.46	1,486	-0.01(-0.06%)
Sep 12, 2006	11.46	11.46	11.46	11.46	1,351	+0.01(+0.06%)
Sep 11, 2006	11.46	11.46	11.46	11.46	270	-0.01(-0.13%)
Sep 08, 2006	11.38	11.47	11.38	11.47	7,025	+0.12(+1.04%)
Sep 07, 2006	11.26	11.35	11.26	11.35	9,863	+0.03(+0.26%)
Sep 06, 2006	11.38	11.38	11.32	11.32	6,485	-0.08(-0.71%)
Sep 05, 2006	11.41	11.41	11.41	11.41	675	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.