Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.09	41.70	40.80	41.58	1,105,968	+1.06(+2.61%)
Nov 29, 2022	40.52	40.76	40.42	40.52	661,195	+0.59(+1.49%)
Nov 28, 2022	40.10	40.41	39.92	39.92	726,352	-0.55(-1.35%)
Nov 25, 2022	40.42	40.58	40.40	40.47	398,775	+0.00(+0.00%)
Nov 23, 2022	40.08	40.52	40.08	40.47	799,305	+0.36(+0.89%)
Nov 22, 2022	39.84	40.15	39.78	40.11	532,796	+0.40(+1.00%)
Nov 21, 2022	39.73	39.76	39.49	39.72	534,773	-0.49(-1.22%)
Nov 18, 2022	40.34	40.34	40.08	40.21	708,030	-0.12(-0.30%)
Nov 17, 2022	39.75	40.33	39.75	40.33	430,166	+0.15(+0.38%)
Nov 16, 2022	40.36	40.46	40.10	40.18	1,093,549	-0.30(-0.75%)
Nov 15, 2022	40.56	40.76	40.23	40.48	872,711	+0.75(+1.88%)
Nov 14, 2022	39.89	40.08	39.74	39.74	584,388	-0.23(-0.57%)
Nov 11, 2022	39.58	40.05	39.48	39.96	724,402	+1.11(+2.87%)
Nov 10, 2022	38.31	38.89	38.10	38.85	1,307,960	+1.92(+5.19%)
Nov 09, 2022	37.34	37.53	36.91	36.93	725,220	-0.71(-1.88%)
Nov 08, 2022	37.59	37.97	37.39	37.64	516,434	+0.26(+0.71%)
Nov 07, 2022	37.48	37.48	37.20	37.38	745,184	+0.07(+0.18%)
Nov 04, 2022	37.18	37.37	36.80	37.31	727,144	+1.74(+4.88%)
Nov 03, 2022	35.35	35.77	35.31	35.57	549,038	-0.44(-1.23%)
Nov 02, 2022	36.67		36.02	36.02	780,840	-0.43(-1.19%)
Nov 01, 2022	36.89	36.89	36.34	36.45	1,105,961	+0.65(+1.82%)
Oct 31, 2022	35.54	35.84	35.54	35.80	830,430	-0.12(-0.34%)
Oct 28, 2022	35.69	35.94	35.58	35.92	717,310	-0.01(-0.03%)
Oct 27, 2022	36.10	36.36	35.91	35.93	455,941	-0.25(-0.70%)
Oct 26, 2022	35.87	36.43	35.84	36.19	639,695	+0.43(+1.21%)
Oct 25, 2022	35.31	35.78	35.31	35.75	431,614	+0.48(+1.36%)
Oct 24, 2022	35.14	35.30	34.87	35.27	783,966	-0.73(-2.02%)
Oct 21, 2022	35.06	36.00	34.94	36.00	680,588	+0.56(+1.57%)
Oct 20, 2022	35.62	36.09	35.38	35.44	543,866	-0.02(-0.05%)
Oct 19, 2022	35.53	35.71	35.28	35.46	652,493	-0.33(-0.92%)
Oct 18, 2022	36.10	36.14	35.46	35.79	511,566	+0.10(+0.29%)
Oct 17, 2022	35.52	35.88	35.52	35.69	744,431	+0.67(+1.91%)
Oct 14, 2022	35.89	35.95	34.99	35.02	537,204	-0.88(-2.45%)
Oct 13, 2022	34.57	36.00	34.56	35.89	1,094,449	+0.50(+1.41%)
Oct 12, 2022	35.32	35.55	35.21	35.39	442,392	-0.09(-0.27%)
Oct 11, 2022	35.63	35.98	35.33	35.49	516,552	-0.43(-1.21%)
Oct 10, 2022	36.08	36.10	35.72	35.92	553,485	-0.46(-1.27%)
Oct 07, 2022	36.70	36.77	36.25	36.38	780,275	-0.52(-1.41%)
Oct 06, 2022	37.04	37.26	36.82	36.90	639,218	-0.44(-1.19%)
Oct 05, 2022	37.07	37.53	36.89	37.35	623,003	+0.08(+0.20%)
Oct 04, 2022	36.82	37.32	36.75	37.27	901,595	+1.05(+2.89%)
Oct 03, 2022	35.88	36.37	35.75	36.22	1,108,778	+0.81(+2.29%)
Sep 30, 2022	35.68	35.95	35.41	35.41	1,080,779	-0.54(-1.50%)
Sep 29, 2022	35.98	36.00	35.57	35.95	489,603	-0.43(-1.19%)
Sep 28, 2022	35.64	36.46	35.55	36.38	1,085,990	+0.63(+1.77%)
Sep 27, 2022	36.11	36.28	35.55	35.75	845,089	-0.37(-1.02%)
Sep 26, 2022	36.31	36.58	35.94	36.12	765,732	-0.27(-0.75%)
Sep 23, 2022	36.72	36.73	36.14	36.39	660,418	-1.10(-2.94%)
Sep 22, 2022	37.63	37.70	37.39	37.50	375,756	-0.19(-0.50%)
Sep 21, 2022	38.19	38.42	37.66	37.69	896,680	-0.64(-1.67%)
Sep 20, 2022	38.41	38.48	38.14	38.33	545,146	-0.30(-0.78%)
Sep 19, 2022	38.04	38.66	38.03	38.63	475,851	+0.26(+0.69%)
Sep 16, 2022	38.26	38.45	38.16	38.37	578,990	-0.09(-0.25%)
Sep 15, 2022	38.65	38.94	38.42	38.46	355,688	-0.32(-0.83%)
Sep 14, 2022	38.80	38.92	38.58	38.78	836,156	-0.07(-0.17%)
Sep 13, 2022	39.49	39.68	38.81	38.85	883,204	-1.49(-3.70%)
Sep 12, 2022	40.25	40.44	40.20	40.34	417,301	+0.43(+1.09%)
Sep 09, 2022	39.62	39.96	39.60	39.91	347,616	+1.03(+2.65%)
Sep 08, 2022	38.53	38.90	38.44	38.88	398,310	+0.20(+0.51%)
Sep 07, 2022	38.14	38.68	38.13	38.68	386,146	+0.11(+0.29%)
Sep 06, 2022	38.84	38.92	38.53	38.57	841,361	-0.49(-1.26%)
Sep 02, 2022	39.45	39.59	38.91	39.06	459,164	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.