Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.94	41.00	40.93	40.98	47,964	+0.05(+0.11%)
Nov 26, 2014	40.93	40.93	40.93	40.93	127,016	+0.05(+0.13%)
Nov 25, 2014	40.78	40.87	40.76	40.87	254,080	+0.06(+0.14%)
Nov 24, 2014	40.76	40.82	40.73	40.82	236,771	+0.03(+0.07%)
Nov 21, 2014	40.75	40.80	40.73	40.79	137,459	+0.08(+0.19%)
Nov 20, 2014	40.76	40.77	40.67	40.71	208,388	+0.03(+0.08%)
Nov 19, 2014	40.71	40.75	40.66	40.68	149,392	-0.08(-0.19%)
Nov 18, 2014	40.73	40.76	40.73	40.76	182,979	+0.02(+0.06%)
Nov 17, 2014	40.76	40.79	40.69	40.73	379,389	-0.01(-0.02%)
Nov 14, 2014	40.69	40.74	40.65	40.74	182,569	+0.05(+0.12%)
Nov 13, 2014	40.68	40.71	40.66	40.69	231,226	+0.04(+0.10%)
Nov 12, 2014	40.70	40.72	40.64	40.65	147,315	+0.01(+0.02%)
Nov 11, 2014	40.65	40.67	40.62	40.65	130,788	-0.02(-0.04%)
Nov 10, 2014	40.76	40.76	40.65	40.66	171,049	-0.11(-0.27%)
Nov 07, 2014	40.69	40.77	40.67	40.77	278,293	+0.13(+0.31%)
Nov 06, 2014	40.66	40.69	40.62	40.65	196,418	-0.05(-0.13%)
Nov 05, 2014	40.69	40.73	40.65	40.70	298,486	+0.00(+0.00%)
Nov 04, 2014	40.71	40.74	40.69	40.70	358,900	+0.00(+0.00%)
Nov 03, 2014	40.73	40.73	40.64	40.70	393,507	-0.03(-0.08%)
Oct 31, 2014	40.77	40.77	40.70	40.74	120,965	-0.04(-0.10%)
Oct 30, 2014	40.79	40.84	40.72	40.77	297,933	+0.04(+0.10%)
Oct 29, 2014	40.81	40.81	40.68	40.73	133,668	-0.09(-0.21%)
Oct 28, 2014	40.82	40.86	40.78	40.82	484,117	-0.02(-0.04%)
Oct 27, 2014	40.81	40.84	40.80	40.84	183,588	+0.04(+0.10%)
Oct 24, 2014	40.79	40.82	40.77	40.80	128,786	+0.02(+0.06%)
Oct 23, 2014	40.81	40.85	40.70	40.77	143,896	-0.11(-0.27%)
Oct 22, 2014	40.87	40.90	40.82	40.88	444,937	-0.02(-0.04%)
Oct 21, 2014	40.94	40.94	40.87	40.90	215,014	-0.02(-0.06%)
Oct 20, 2014	40.97	40.97	40.88	40.92	305,454	-0.05(-0.11%)
Oct 17, 2014	40.94	41.02	40.90	40.97	252,560	-0.07(-0.17%)
Oct 16, 2014	41.17	41.17	41.03	41.04	202,291	+0.02(+0.05%)
Oct 15, 2014	41.14	41.35	40.95	41.02	399,778	+0.08(+0.20%)
Oct 14, 2014	40.88	40.98	40.88	40.94	214,251	+0.06(+0.14%)
Oct 13, 2014	40.77	40.92	40.77	40.88	212,091	+0.11(+0.26%)
Oct 10, 2014	40.77	40.78	40.77	40.77	242,163	+0.05(+0.12%)
Oct 09, 2014	40.77	40.78	40.67	40.73	248,225	-0.07(-0.17%)
Oct 08, 2014	40.79	40.80	40.67	40.80	252,537	+0.13(+0.33%)
Oct 07, 2014	40.59	40.74	40.59	40.67	287,983	+0.11(+0.27%)
Oct 06, 2014	40.51	40.60	40.49	40.56	342,788	+0.05(+0.14%)
Oct 03, 2014	40.49	40.53	40.42	40.50	246,372	-0.03(-0.08%)
Oct 02, 2014	40.56	40.59	40.50	40.53	365,255	+0.08(+0.19%)
Oct 01, 2014	40.45	40.49	40.39	40.45	778,002	+0.08(+0.19%)
Sep 30, 2014	40.40	40.43	40.36	40.38	414,052	-0.02(-0.04%)
Sep 29, 2014	40.39	40.39	40.32	40.39	290,194	+0.05(+0.12%)
Sep 26, 2014	40.39	40.39	40.29	40.34	983,661	+0.01(+0.02%)
Sep 25, 2014	40.29	40.34	40.29	40.34	215,574	+0.07(+0.18%)
Sep 24, 2014	40.31	40.32	40.25	40.26	280,159	-0.04(-0.10%)
Sep 23, 2014	40.28	40.30	40.25	40.30	106,208	+0.03(+0.08%)
Sep 22, 2014	40.18	40.28	40.18	40.27	131,951	+0.06(+0.14%)
Sep 19, 2014	40.14	40.22	40.13	40.21	119,861	+0.05(+0.11%)
Sep 18, 2014	40.15	40.17	40.13	40.17	45,691	+0.04(+0.10%)
Sep 17, 2014	40.20	40.26	40.11	40.13	97,743	-0.06(-0.14%)
Sep 16, 2014	40.22	40.22	40.17	40.18	107,691	+0.00(+0.00%)
Sep 15, 2014	40.18	40.23	40.15	40.18	328,896	-0.01(-0.02%)
Sep 12, 2014	40.20	40.22	40.17	40.19	120,208	-0.04(-0.10%)
Sep 11, 2014	40.26	40.30	40.23	40.23	82,041	-0.05(-0.14%)
Sep 10, 2014	40.34	40.34	40.26	40.29	186,022	-0.07(-0.17%)
Sep 09, 2014	40.32	40.37	40.32	40.35	109,954	-0.02(-0.04%)
Sep 08, 2014	40.45	40.46	40.37	40.37	112,485	-0.07(-0.17%)
Sep 05, 2014	40.44	40.46	40.38	40.44	105,687	+0.03(+0.07%)
Sep 04, 2014	40.48	40.48	40.37	40.41	219,785	-0.05(-0.13%)
Sep 03, 2014	40.44	40.46	40.42	40.46	118,956	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.