Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.30	41.39	41.25	41.30	281,110	-0.01(-0.02%)
Nov 27, 2015	41.29	41.33	41.27	41.31	55,431	+0.02(+0.04%)
Nov 25, 2015	41.29	41.29	41.29	41.29	211,621	-0.01(-0.02%)
Nov 24, 2015	41.27	41.31	41.24	41.30	241,985	+0.06(+0.13%)
Nov 23, 2015	41.23	41.27	41.19	41.25	161,033	+0.01(+0.02%)
Nov 20, 2015	41.26	41.28	41.21	41.24	349,052	+0.02(+0.06%)
Nov 19, 2015	41.25	41.26	41.20	41.21	316,511	+0.02(+0.06%)
Nov 18, 2015	41.17	41.22	41.14	41.19	460,712	+0.02(+0.04%)
Nov 17, 2015	41.13	41.22	41.09	41.17	1,152,732	-0.01(-0.02%)
Nov 16, 2015	41.19	41.21	41.14	41.18	255,958	+0.04(+0.10%)
Nov 13, 2015	41.13	41.18	41.08	41.14	496,575	+0.06(+0.14%)
Nov 12, 2015	41.03	41.11	41.03	41.09	196,486	+0.04(+0.10%)
Nov 11, 2015	41.08	41.08	41.02	41.05	158,684	-0.02(-0.06%)
Nov 10, 2015	41.21	41.21	41.02	41.07	308,881	+0.08(+0.19%)
Nov 09, 2015	41.04	41.06	40.98	40.99	696,204	-0.11(-0.27%)
Nov 06, 2015	41.19	41.19	41.06	41.10	322,302	-0.18(-0.43%)
Nov 05, 2015	41.33	41.33	41.19	41.28	220,007	+0.00(+0.00%)
Nov 04, 2015	41.38	41.38	41.25	41.28	275,745	-0.06(-0.13%)
Nov 03, 2015	41.35	41.39	41.30	41.33	439,489	+0.01(+0.02%)
Nov 02, 2015	41.46	41.46	41.30	41.33	1,188,023	-0.14(-0.34%)
Oct 30, 2015	41.45	41.47	41.39	41.47	279,552	+0.05(+0.12%)
Oct 29, 2015	41.48	41.49	41.39	41.42	235,330	-0.15(-0.36%)
Oct 28, 2015	41.66	41.66	41.52	41.57	275,320	-0.06(-0.15%)
Oct 27, 2015	41.64	41.67	41.63	41.63	352,234	+0.06(+0.13%)
Oct 26, 2015	41.61	41.61	41.57	41.58	244,394	+0.02(+0.06%)
Oct 23, 2015	41.60	41.60	41.52	41.55	230,151	-0.10(-0.23%)
Oct 22, 2015	41.63	41.67	41.60	41.65	123,237	+0.02(+0.06%)
Oct 21, 2015	41.55	41.65	41.55	41.63	208,248	+0.10(+0.23%)
Oct 20, 2015	41.54	41.55	41.47	41.53	476,858	-0.09(-0.21%)
Oct 19, 2015	41.64	41.64	41.53	41.62	221,999	+0.02(+0.04%)
Oct 16, 2015	41.63	41.64	41.56	41.60	338,085	-0.02(-0.04%)
Oct 15, 2015	41.64	41.65	41.58	41.62	269,326	-0.03(-0.08%)
Oct 14, 2015	41.58	41.66	41.54	41.65	382,811	+0.11(+0.27%)
Oct 13, 2015	41.51	41.55	41.44	41.54	187,420	+0.04(+0.10%)
Oct 12, 2015	41.45	41.50	41.41	41.50	155,265	+0.11(+0.27%)
Oct 09, 2015	41.39	41.47	41.37	41.39	356,962	+0.00(+0.00%)
Oct 08, 2015	41.49	41.53	41.37	41.39	467,730	-0.11(-0.27%)
Oct 07, 2015	41.49	41.54	41.45	41.50	299,848	-0.02(-0.06%)
Oct 06, 2015	41.55	41.59	41.44	41.52	645,836	+0.04(+0.10%)
Oct 05, 2015	41.53	41.53	41.44	41.48	539,964	-0.06(-0.15%)
Oct 02, 2015	41.60	41.64	41.51	41.55	574,498	+0.10(+0.23%)
Oct 01, 2015	41.47	41.55	41.43	41.45	834,014	+0.01(+0.02%)
Sep 30, 2015	41.33	41.45	41.32	41.44	383,219	+0.05(+0.12%)
Sep 29, 2015	41.37	41.43	41.34	41.40	325,256	+0.06(+0.13%)
Sep 28, 2015	41.27	41.36	41.24	41.34	204,928	+0.07(+0.17%)
Sep 25, 2015	41.23	41.28	41.23	41.27	453,951	-0.05(-0.12%)
Sep 24, 2015	41.44	41.44	41.29	41.32	137,026	+0.00(+0.00%)
Sep 23, 2015	41.33	41.35	41.27	41.32	384,679	+0.00(+0.00%)
Sep 22, 2015	41.29	41.36	41.23	41.32	331,307	+0.09(+0.21%)
Sep 21, 2015	41.28	41.28	41.18	41.23	243,242	-0.07(-0.17%)
Sep 18, 2015	41.28	41.33	41.22	41.30	313,563	+0.09(+0.21%)
Sep 17, 2015	40.98	41.25	40.98	41.21	260,871	+0.20(+0.48%)
Sep 16, 2015	41.00	41.06	40.99	41.01	423,620	-0.03(-0.08%)
Sep 15, 2015	41.23	41.23	41.04	41.05	324,473	-0.19(-0.46%)
Sep 14, 2015	41.26	41.26	41.20	41.24	141,273	+0.02(+0.04%)
Sep 11, 2015	41.20	41.25	41.17	41.22	206,880	+0.07(+0.17%)
Sep 10, 2015	41.22	41.23	41.12	41.15	199,481	-0.05(-0.12%)
Sep 09, 2015	41.13	41.25	41.09	41.20	2,446,899	-0.02(-0.04%)
Sep 08, 2015	41.19	41.24	41.16	41.21	214,539	-0.04(-0.10%)
Sep 04, 2015	41.24	41.25	41.25	41.25	230,110	+0.08(+0.20%)
Sep 03, 2015	41.15	41.20	41.11	41.17	205,277	+0.02(+0.04%)
Sep 02, 2015	41.20	41.21	41.10	41.16	317,120	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.