Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.10	42.19	42.10	42.17	354,270	-0.11(-0.25%)
Nov 29, 2016	42.21	42.29	42.16	42.27	520,080	+0.06(+0.14%)
Nov 28, 2016	42.13	42.22	42.12	42.22	508,325	+0.11(+0.27%)
Nov 25, 2016	42.08	42.12	42.05	42.10	165,581	-0.04(-0.10%)
Nov 23, 2016		42.14	42.14	42.14	0	-0.08(-0.19%)
Nov 22, 2016	42.20	42.25	42.17	42.22	615,618	+0.05(+0.12%)
Nov 21, 2016	42.15	42.18	42.12	42.18	533,163	+0.01(+0.02%)
Nov 18, 2016	42.26	42.31	42.11	42.17	333,423	-0.12(-0.29%)
Nov 17, 2016	42.32	42.35	42.24	42.29	420,867	-0.10(-0.23%)
Nov 16, 2016	42.29	42.40	42.27	42.39	239,975	+0.05(+0.12%)
Nov 15, 2016	42.31	42.37	42.28	42.34	290,855	+0.02(+0.06%)
Nov 14, 2016	42.33	42.39	42.27	42.31	675,423	-0.18(-0.42%)
Nov 11, 2016	42.54	42.58	42.45	42.49	776,384	-0.11(-0.25%)
Nov 10, 2016	42.66	42.71	42.55	42.60	543,141	-0.19(-0.44%)
Nov 09, 2016	42.97	43.03	42.76	42.79	1,222,854	-0.37(-0.85%)
Nov 08, 2016	43.19	43.26	43.11	43.15	344,017	-0.07(-0.15%)
Nov 07, 2016	43.22	43.24	43.19	43.22	247,984	-0.05(-0.11%)
Nov 04, 2016	43.20	43.30	43.20	43.27	348,999	+0.05(+0.11%)
Nov 03, 2016	43.21	43.24	43.16	43.22	314,411	+0.00(+0.00%)
Nov 02, 2016	43.17	43.26	43.17	43.22	201,783	+0.02(+0.06%)
Nov 01, 2016	43.12	43.22	43.11	43.19	836,556	+0.02(+0.05%)
Oct 31, 2016	43.15	43.20	43.14	43.18	360,130	+0.01(+0.02%)
Oct 28, 2016	43.15	43.19	43.11	43.17	281,574	-0.02(-0.06%)
Oct 27, 2016	43.20	43.21	43.14	43.19	337,582	-0.10(-0.23%)
Oct 26, 2016	43.30	43.31	43.26	43.29	601,130	-0.06(-0.13%)
Oct 25, 2016	43.30	43.39	43.30	43.35	381,715	+0.00(+0.00%)
Oct 24, 2016	43.40	43.40	43.31	43.35	198,415	-0.04(-0.09%)
Oct 21, 2016	43.39	43.40	43.35	43.39	451,807	+0.03(+0.08%)
Oct 20, 2016	43.39	43.40	43.34	43.35	298,201	-0.01(-0.02%)
Oct 19, 2016	43.33	43.38	43.29	43.36	152,680	+0.02(+0.04%)
Oct 18, 2016	43.29	43.35	43.26	43.35	296,758	+0.06(+0.13%)
Oct 17, 2016	43.25	43.30	43.23	43.29	260,235	+0.02(+0.06%)
Oct 14, 2016	43.28	43.32	43.24	43.26	228,825	-0.05(-0.11%)
Oct 13, 2016	43.30	43.33	43.26	43.31	291,063	+0.05(+0.11%)
Oct 12, 2016	43.25	43.27	43.22	43.26	268,242	+0.01(+0.02%)
Oct 11, 2016	43.26	43.29	43.21	43.26	232,272	-0.02(-0.06%)
Oct 10, 2016	43.31	43.31	43.24	43.28	309,188	-0.05(-0.11%)
Oct 07, 2016	43.31	43.37	43.27	43.33	476,136	+0.02(+0.06%)
Oct 06, 2016	43.32	43.36	43.29	43.31	242,518	-0.07(-0.15%)
Oct 05, 2016	43.40	43.40	43.32	43.37	203,540	-0.07(-0.15%)
Oct 04, 2016	43.48	43.52	43.41	43.44	308,109	-0.09(-0.21%)
Oct 03, 2016	43.57	43.57	43.50	43.53	396,021	-0.05(-0.12%)
Sep 30, 2016	43.62	43.64	43.54	43.58	457,853	-0.05(-0.11%)
Sep 29, 2016	43.57	43.64	43.55	43.63	249,875	+0.01(+0.02%)
Sep 28, 2016	43.61	43.67	43.60	43.62	378,808	+0.01(+0.02%)
Sep 27, 2016	43.62	43.62	43.56	43.61	243,217	+0.04(+0.09%)
Sep 26, 2016	43.55	43.57	43.52	43.57	294,087	+0.07(+0.17%)
Sep 23, 2016	43.50	43.53	43.45	43.50	210,961	+0.02(+0.06%)
Sep 22, 2016	43.44	43.50	43.40	43.47	387,730	+0.08(+0.19%)
Sep 21, 2016	43.33	43.39	43.28	43.39	256,243	+0.05(+0.11%)
Sep 20, 2016	43.34	43.38	43.33	43.34	211,966	+0.02(+0.06%)
Sep 19, 2016	43.33	43.34	43.29	43.32	287,860	+0.00(+0.00%)
Sep 16, 2016	43.33	43.33	43.28	43.32	197,278	-0.01(-0.02%)
Sep 15, 2016	43.24	43.33	43.23	43.33	177,867	+0.01(+0.02%)
Sep 14, 2016	43.25	43.33	43.25	43.32	445,276	+0.02(+0.04%)
Sep 13, 2016	43.38	43.39	43.23	43.30	279,960	-0.06(-0.15%)
Sep 12, 2016	43.32	43.38	43.31	43.37	484,007	+0.00(+0.00%)
Sep 09, 2016	43.44	43.44	43.35	43.37	471,653	-0.18(-0.41%)
Sep 08, 2016	43.60	43.62	43.49	43.55	327,260	-0.09(-0.20%)
Sep 07, 2016	43.64	43.67	43.61	43.64	227,096	+0.05(+0.11%)
Sep 06, 2016	43.52	43.63	43.49	43.59	216,079	+0.07(+0.17%)
Sep 02, 2016	43.55	43.51	43.51	43.51	299,272	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.