Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.84	50.91	50.80	50.89	1,684,386	+0.06(+0.12%)
Nov 27, 2020	50.80	50.83	50.78	50.83	245,390	+0.09(+0.18%)
Nov 25, 2020	50.74	50.78	50.70	50.74	466,474	-0.01(-0.02%)
Nov 24, 2020	50.76	50.79	50.71	50.75	534,747	-0.07(-0.14%)
Nov 23, 2020	50.80	50.82	50.78	50.82	699,881	-0.01(-0.02%)
Nov 20, 2020	50.76	50.85	50.74	50.83	1,780,491	+0.05(+0.11%)
Nov 19, 2020	50.73	50.80	50.70	50.78	824,835	+0.12(+0.23%)
Nov 18, 2020	50.68	50.68	50.63	50.66	917,591	+0.02(+0.04%)
Nov 17, 2020	50.60	50.67	50.60	50.64	1,199,331	+0.08(+0.16%)
Nov 16, 2020	50.51	50.57	50.50	50.56	724,935	+0.01(+0.02%)
Nov 13, 2020	50.56	50.57	50.50	50.55	722,582	+0.05(+0.09%)
Nov 12, 2020	50.45	50.52	50.40	50.50	855,020	+0.14(+0.29%)
Nov 11, 2020	50.28	50.36	50.25	50.36	695,468	+0.07(+0.14%)
Nov 10, 2020	50.30	50.37	50.23	50.29	2,421,341	-0.06(-0.13%)
Nov 09, 2020	50.48	50.49	50.30	50.35	1,241,995	-0.30(-0.59%)
Nov 06, 2020	50.65	50.66	50.57	50.65	502,713	-0.08(-0.16%)
Nov 05, 2020	50.79	50.79	50.70	50.73	888,069	+0.03(+0.05%)
Nov 04, 2020	50.62	50.76	50.62	50.70	706,116	+0.33(+0.66%)
Nov 03, 2020	50.34	50.37	50.30	50.37	891,056	-0.01(-0.02%)
Nov 02, 2020	50.44	50.44	50.32	50.38	835,805	+0.13(+0.26%)
Oct 30, 2020	50.42	50.42	50.25	50.25	774,628	-0.17(-0.34%)
Oct 29, 2020	50.47	50.50	50.36	50.42	467,093	-0.07(-0.14%)
Oct 28, 2020	50.58	50.59	50.49	50.49	962,952	-0.08(-0.16%)
Oct 27, 2020	50.52	50.57	50.49	50.57	686,448	+0.13(+0.25%)
Oct 26, 2020	50.44	50.48	50.40	50.45	541,971	+0.07(+0.14%)
Oct 23, 2020	50.33	50.38	50.31	50.38	513,245	+0.06(+0.13%)
Oct 22, 2020	50.40	50.40	50.28	50.31	961,115	-0.09(-0.18%)
Oct 21, 2020	50.38	50.45	50.37	50.40	674,252	-0.05(-0.11%)
Oct 20, 2020	50.51	50.51	50.41	50.46	1,218,076	-0.05(-0.11%)
Oct 19, 2020	50.55	50.56	50.48	50.51	461,931	-0.08(-0.16%)
Oct 16, 2020	50.62	50.66	50.57	50.59	401,983	-0.04(-0.07%)
Oct 15, 2020	50.67	50.69	50.61	50.63	675,142	+0.01(+0.02%)
Oct 14, 2020	50.60	50.67	50.60	50.62	1,470,840	-0.01(-0.02%)
Oct 13, 2020	50.59	50.66	50.59	50.63	1,786,757	+0.05(+0.09%)
Oct 12, 2020	50.49	50.59	50.49	50.58	520,238	+0.12(+0.23%)
Oct 09, 2020	50.45	50.49	50.39	50.47	561,292	-0.04(-0.07%)
Oct 08, 2020	50.42	50.50	50.42	50.50	641,744	+0.09(+0.18%)
Oct 07, 2020	50.47	50.47	50.37	50.41	539,773	-0.04(-0.07%)
Oct 06, 2020	50.51	50.56	50.41	50.45	700,957	+0.03(+0.05%)
Oct 05, 2020	50.54	50.54	50.42	50.42	657,972	-0.17(-0.34%)
Oct 02, 2020	50.66	50.66	50.57	50.59	1,614,243	-0.05(-0.09%)
Oct 01, 2020	50.56	50.66	50.51	50.64	1,215,894	+0.08(+0.16%)
Sep 30, 2020	50.67	50.67	50.52	50.56	843,887	-0.12(-0.23%)
Sep 29, 2020	50.65	50.71	50.62	50.67	768,150	+0.05(+0.09%)
Sep 28, 2020	50.56	50.63	50.56	50.63	790,807	+0.02(+0.04%)
Sep 25, 2020	50.57	50.63	50.55	50.61	594,433	+0.00(+0.00%)
Sep 24, 2020	50.57	50.61	50.55	50.61	676,636	+0.05(+0.11%)
Sep 23, 2020	50.68	50.69	50.55	50.56	671,006	-0.14(-0.28%)
Sep 22, 2020	50.68	50.74	50.67	50.70	508,792	+0.01(+0.02%)
Sep 21, 2020	50.73	50.74	50.68	50.69	647,815	+0.01(+0.02%)
Sep 18, 2020	50.71	50.74	50.65	50.68	426,275	-0.06(-0.12%)
Sep 17, 2020	50.77	50.80	50.70	50.75	763,907	+0.04(+0.07%)
Sep 16, 2020	50.75	50.79	50.67	50.71	679,657	-0.04(-0.07%)
Sep 15, 2020	50.69	50.76	50.69	50.75	491,768	+0.01(+0.02%)
Sep 14, 2020	50.77	50.78	50.71	50.74	576,736	+0.04(+0.07%)
Sep 11, 2020	50.74	50.74	50.67	50.70	568,921	+0.04(+0.07%)
Sep 10, 2020	50.58	50.67	50.56	50.67	684,687	+0.01(+0.02%)
Sep 09, 2020	50.71	50.73	50.59	50.66	932,364	-0.06(-0.12%)
Sep 08, 2020	50.72	50.77	50.68	50.72	795,139	+0.07(+0.14%)
Sep 04, 2020	50.79	50.81	50.62	50.65	937,738	-0.25(-0.50%)
Sep 03, 2020	50.87	50.98	50.86	50.90	1,180,237	+0.01(+0.02%)
Sep 02, 2020	50.74	50.91	50.74	50.89	886,301	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.