Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 23.58 | 23.58 | 23.55 | 23.55 | 1,161 | +0.03(+0.12%) |
Nov 28, 2017 | 23.52 | 23.52 | 23.52 | 83 | +0.03(+0.14%) | |
Nov 24, 2017 | 23.49 | 23.49 | 23.49 | 68 | -0.04(-0.17%) | |
Nov 22, 2017 | 23.52 | 23.55 | 23.52 | 23.53 | 2,403 | +0.02(+0.09%) |
Nov 20, 2017 | 23.51 | 23.51 | 23.51 | 2 | -0.22(-0.94%) | |
Nov 17, 2017 | 23.73 | 23.73 | 23.73 | 23.73 | 808 | +0.15(+0.62%) |
Nov 16, 2017 | 23.71 | 23.71 | 23.58 | 23.58 | 1,988 | -0.20(-0.86%) |
Nov 15, 2017 | 23.83 | 23.83 | 23.78 | 23.79 | 999 | +0.14(+0.59%) |
Nov 14, 2017 | 23.50 | 23.65 | 23.50 | 23.65 | 6,500 | +0.28(+1.20%) |
Nov 13, 2017 | 23.37 | 23.37 | 23.37 | 23.37 | 236 | +0.03(+0.13%) |
Nov 10, 2017 | 23.42 | 23.42 | 23.34 | 23.34 | 1,201 | +0.29(+1.26%) |
Nov 09, 2017 | 23.33 | 23.33 | 23.05 | 23.05 | 2,101 | -0.23(-0.99%) |
Nov 08, 2017 | 23.28 | 23.28 | 23.28 | 23.28 | 172 | +0.08(+0.34%) |
Nov 07, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 136 | +0.04(+0.18%) |
Nov 06, 2017 | 23.21 | 23.21 | 23.16 | 23.16 | 563 | +0.22(+0.96%) |
Oct 30, 2017 | 22.94 | 22.94 | 22.94 | 4 | -0.13(-0.56%) | |
Oct 24, 2017 | 23.07 | 23.07 | 23.07 | 4 | +0.23(+1.01%) | |
Oct 23, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | 274 | -0.28(-1.21%) |
Oct 20, 2017 | 23.12 | 23.12 | 23.12 | 23.12 | 2,263 | -0.07(-0.30%) |
Oct 19, 2017 | 23.18 | 23.23 | 23.18 | 23.19 | 2,045 | -0.01(-0.04%) |
Oct 18, 2017 | 23.07 | 23.20 | 23.07 | 23.20 | 622 | +0.13(+0.55%) |
Oct 17, 2017 | 22.98 | 23.07 | 22.98 | 23.07 | 300 | -0.06(-0.27%) |
Oct 16, 2017 | 23.14 | 23.14 | 23.14 | 23.14 | 102 | -0.12(-0.50%) |
Oct 13, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 175 | -0.02(-0.08%) |
Oct 11, 2017 | 23.27 | 23.27 | 23.27 | 94 | +0.16(+0.70%) | |
Oct 06, 2017 | 23.11 | 23.11 | 23.11 | 0 | -0.01(-0.06%) | |
Oct 04, 2017 | 23.12 | 84 | -0.14(-0.61%) | |||
Sep 29, 2017 | 23.27 | 77 | +0.05(+0.24%) | |||
Sep 28, 2017 | 23.15 | 23.29 | 23.15 | 23.21 | 1,057 | +0.07(+0.28%) |
Sep 27, 2017 | 23.25 | 23.25 | 23.12 | 23.14 | 494 | -0.10(-0.41%) |
Sep 26, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | 608 | -0.04(-0.17%) |
Sep 25, 2017 | 23.30 | 23.30 | 23.15 | 23.28 | 2,426 | +0.06(+0.24%) |
Sep 22, 2017 | 23.30 | 23.30 | 23.22 | 23.22 | 454 | +0.07(+0.32%) |
Sep 20, 2017 | 23.15 | 120 | +0.13(+0.56%) | |||
Sep 19, 2017 | 23.02 | 23.02 | 23.02 | 23.02 | 363 | -0.08(-0.35%) |
Sep 18, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 152 | -0.03(-0.11%) |
Sep 15, 2017 | 23.13 | 23.13 | 23.13 | 23.13 | 514 | +0.07(+0.30%) |
Sep 14, 2017 | 23.03 | 23.08 | 23.03 | 23.06 | 1,650 | -0.07(-0.32%) |
Sep 13, 2017 | 23.17 | 23.17 | 23.08 | 23.13 | 3,549 | -0.04(-0.17%) |
Sep 12, 2017 | 23.10 | 23.17 | 23.10 | 23.17 | 349 | +0.17(+0.74%) |
Sep 11, 2017 | 22.97 | 23.00 | 22.97 | 23.00 | 321 | +0.09(+0.41%) |
Sep 07, 2017 | 22.91 | 79 | +0.19(+0.81%) |