Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.018 | 1.098 | 0.9668 | 1.090 | 21,260 | +0.09(+8.69%) |
Nov 26, 2008 | 0.7850 | 1.003 | 0.7487 | 1.003 | 95,201 | +0.20(+25.46%) |
Nov 25, 2008 | 0.8214 | 0.8214 | 0.7414 | 0.7996 | 188,896 | -0.01(-1.79%) |
Nov 24, 2008 | 0.9450 | 0.9958 | 0.7269 | 0.8141 | 97,903 | -0.03(-3.45%) |
Nov 21, 2008 | 0.9013 | 0.9013 | 0.7124 | 0.8432 | 116,352 | -0.06(-6.45%) |
Nov 20, 2008 | 1.054 | 1.054 | 0.8868 | 0.9013 | 98,429 | -0.15(-14.48%) |
Nov 19, 2008 | 1.185 | 1.236 | 1.039 | 1.054 | 68,670 | -0.14(-11.59%) |
Nov 18, 2008 | 1.323 | 1.330 | 1.163 | 1.192 | 109,022 | -0.10(-7.86%) |
Nov 17, 2008 | 1.258 | 1.367 | 1.258 | 1.294 | 60,831 | +0.04(+3.49%) |
Nov 14, 2008 | 1.417 | 1.417 | 1.214 | 1.250 | 31,245 | -0.17(-12.24%) |
Nov 13, 2008 | 1.417 | 1.454 | 1.323 | 1.425 | 75,726 | -0.04(-2.49%) |
Nov 12, 2008 | 1.483 | 1.505 | 1.439 | 1.461 | 18,985 | -0.03(-1.95%) |
Nov 11, 2008 | 1.447 | 1.526 | 1.425 | 1.490 | 36,335 | +0.04(+2.50%) |
Nov 10, 2008 | 1.461 | 1.592 | 1.447 | 1.454 | 33,115 | +0.01(+1.01%) |
Nov 07, 2008 | 1.447 | 1.482 | 1.410 | 1.439 | 36,053 | +0.00(+0.00%) |
Nov 06, 2008 | 1.381 | 1.672 | 1.359 | 1.439 | 42,959 | +0.06(+4.21%) |
Nov 05, 2008 | 1.454 | 1.556 | 1.221 | 1.381 | 460,688 | -0.08(-5.47%) |
Nov 04, 2008 | 1.461 | 1.512 | 1.425 | 1.461 | 148,927 | +0.04(+2.55%) |
Nov 03, 2008 | 1.556 | 1.628 | 1.381 | 1.425 | 175,468 | -0.13(-8.41%) |
Oct 31, 2008 | 1.585 | 1.606 | 1.417 | 1.556 | 218,934 | -0.03(-1.84%) |
Oct 30, 2008 | 1.563 | 1.635 | 1.490 | 1.585 | 162,733 | +0.10(+6.86%) |
Oct 29, 2008 | 1.788 | 1.817 | 1.479 | 1.483 | 68,738 | -0.09(-5.56%) |
Oct 28, 2008 | 1.468 | 1.614 | 1.316 | 1.570 | 181,554 | +0.12(+8.54%) |
Oct 27, 2008 | 1.534 | 1.614 | 1.447 | 1.447 | 134,551 | -0.04(-2.93%) |
Oct 24, 2008 | 1.614 | 1.614 | 1.425 | 1.490 | 106,636 | -0.12(-7.24%) |
Oct 23, 2008 | 2.384 | 2.464 | 1.541 | 1.606 | 283,699 | -0.78(-32.62%) |
Oct 22, 2008 | 2.471 | 2.471 | 2.333 | 2.384 | 27,789 | -0.12(-4.65%) |
Oct 21, 2008 | 2.617 | 2.762 | 2.479 | 2.501 | 17,208 | -0.15(-5.49%) |
Oct 20, 2008 | 2.486 | 2.653 | 2.486 | 2.646 | 53,240 | +0.20(+8.01%) |
Oct 17, 2008 | 2.777 | 2.777 | 2.428 | 2.450 | 98,565 | -0.46(-15.75%) |
Oct 16, 2008 | 2.399 | 2.908 | 2.362 | 2.908 | 70,926 | +0.52(+21.95%) |
Oct 15, 2008 | 2.624 | 2.675 | 2.384 | 2.384 | 60,211 | -0.18(-7.08%) |
Oct 14, 2008 | 3.671 | 3.671 | 2.566 | 2.566 | 123,525 | -1.04(-28.83%) |
Oct 13, 2008 | 3.504 | 3.664 | 3.445 | 3.605 | 26,964 | +0.39(+12.22%) |
Oct 10, 2008 | 2.544 | 3.242 | 2.406 | 3.213 | 113,242 | +0.56(+21.10%) |
Oct 09, 2008 | 3.329 | 3.329 | 2.653 | 2.653 | 53,332 | -0.67(-20.13%) |
Oct 08, 2008 | 3.271 | 3.511 | 3.126 | 3.322 | 73,019 | +0.00(+0.00%) |
Oct 07, 2008 | 3.664 | 3.838 | 3.322 | 3.322 | 54,892 | -0.32(-8.78%) |
Oct 06, 2008 | 3.714 | 3.838 | 3.336 | 3.642 | 59,339 | -0.12(-3.28%) |
Oct 03, 2008 | 3.838 | 3.962 | 3.743 | 3.765 | 0 | -0.04(-0.96%) |
Oct 02, 2008 | 3.831 | 3.867 | 3.707 | 3.802 | 37,466 | -0.05(-1.32%) |
Oct 01, 2008 | 4.005 | 4.121 | 3.853 | 3.853 | 28,615 | -0.11(-2.75%) |
Sep 30, 2008 | 4.230 | 4.427 | 3.962 | 3.962 | 95,731 | -0.19(-4.55%) |
Sep 29, 2008 | 4.020 | 4.274 | 3.976 | 4.151 | 68,458 | +0.04(+0.88%) |
Sep 26, 2008 | 4.078 | 4.260 | 4.078 | 4.114 | 0 | +0.01(+0.35%) |
Sep 25, 2008 | 4.071 | 4.143 | 3.925 | 4.100 | 42,808 | -0.05(-1.23%) |
Sep 24, 2008 | 4.136 | 4.238 | 3.969 | 4.151 | 73,146 | +0.42(+11.31%) |
Sep 23, 2008 | 3.707 | 3.882 | 3.613 | 3.729 | 140,324 | -0.24(-6.04%) |
Sep 22, 2008 | 4.361 | 4.572 | 3.954 | 3.969 | 111,330 | -0.50(-11.22%) |
Sep 19, 2008 | 4.383 | 4.558 | 3.889 | 4.470 | 0 | +0.54(+13.68%) |
Sep 18, 2008 | 4.049 | 4.216 | 3.736 | 3.932 | 113,731 | +0.01(+0.19%) |
Sep 17, 2008 | 4.114 | 4.129 | 3.918 | 3.925 | 60,448 | -0.22(-5.26%) |
Sep 16, 2008 | 3.867 | 4.143 | 3.431 | 4.143 | 71,096 | +0.07(+1.79%) |
Sep 15, 2008 | 3.845 | 4.325 | 3.845 | 4.071 | 56,667 | -0.10(-2.44%) |
Sep 12, 2008 | 4.260 | 4.260 | 3.925 | 4.172 | 35,728 | -0.03(-0.69%) |
Sep 11, 2008 | 4.143 | 4.201 | 4.121 | 4.201 | 26,001 | +0.05(+1.23%) |
Sep 10, 2008 | 4.020 | 4.151 | 3.962 | 4.151 | 52,362 | +0.20(+5.16%) |
Sep 09, 2008 | 3.831 | 3.998 | 3.809 | 3.947 | 39,034 | +0.12(+3.23%) |
Sep 08, 2008 | 3.780 | 3.823 | 3.685 | 3.823 | 39,172 | +0.07(+1.74%) |
Sep 05, 2008 | 3.634 | 3.765 | 3.569 | 3.758 | 0 | +0.15(+4.23%) |
Sep 04, 2008 | 3.656 | 3.707 | 3.562 | 3.605 | 42,106 | -0.13(-3.50%) |
Sep 03, 2008 | 3.780 | 3.780 | 3.634 | 3.736 | 30,041 | +0.00(+0.00%) |