Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.7632 | 0.7996 | 0.7632 | 0.7632 | 45,965 | -0.01(-0.94%) |
Nov 29, 2011 | 0.7632 | 0.7778 | 0.7632 | 0.7705 | 18,277 | +0.00(+0.00%) |
Nov 28, 2011 | 0.7778 | 0.7996 | 0.7632 | 0.7705 | 36,129 | -0.03(-3.64%) |
Nov 25, 2011 | 0.7705 | 0.7996 | 0.7487 | 0.7996 | 5,782 | +0.03(+3.77%) |
Nov 23, 2011 | 0.7632 | 0.7850 | 0.7632 | 0.7705 | 5,612 | +0.00(+0.00%) |
Nov 22, 2011 | 0.7778 | 0.7778 | 0.7596 | 0.7705 | 69,882 | +0.00(+0.00%) |
Nov 21, 2011 | 0.7850 | 0.7850 | 0.7632 | 0.7705 | 31,504 | -0.03(-3.64%) |
Nov 18, 2011 | 0.8214 | 0.8723 | 0.7632 | 0.7996 | 766,554 | +0.04(+4.76%) |
Nov 17, 2011 | 0.7705 | 0.7778 | 0.7632 | 0.7632 | 95,749 | -0.01(-1.87%) |
Nov 16, 2011 | 0.7487 | 0.7778 | 0.7342 | 0.7778 | 112,040 | +0.02(+2.88%) |
Nov 15, 2011 | 0.7560 | 0.7923 | 0.7523 | 0.7560 | 137,125 | +0.00(+0.00%) |
Nov 14, 2011 | 0.7850 | 0.8287 | 0.7560 | 0.7560 | 80,396 | -0.01(-0.95%) |
Nov 11, 2011 | 0.7850 | 0.7850 | 0.7560 | 0.7632 | 14,905 | -0.01(-0.94%) |
Nov 10, 2011 | 0.7560 | 0.7709 | 0.7487 | 0.7705 | 5,051 | +0.01(+1.92%) |
Nov 09, 2011 | 0.7632 | 0.7705 | 0.7414 | 0.7560 | 18,039 | -0.01(-0.95%) |
Nov 08, 2011 | 0.7560 | 0.8068 | 0.7269 | 0.7632 | 188,305 | +0.00(+0.00%) |
Nov 07, 2011 | 0.7342 | 0.7632 | 0.7124 | 0.7632 | 409,249 | +0.04(+5.00%) |
Nov 04, 2011 | 0.7009 | 0.7269 | 0.6760 | 0.7269 | 2,196,913 | +0.04(+5.26%) |
Nov 03, 2011 | 0.6905 | 0.7269 | 0.6106 | 0.6905 | 179,306 | -0.04(-5.00%) |
Nov 02, 2011 | 0.7269 | 0.7560 | 0.7196 | 0.7269 | 215,412 | -0.02(-2.82%) |
Nov 01, 2011 | 0.7632 | 0.7632 | 0.7269 | 0.7480 | 41,249 | -0.01(-1.06%) |
Oct 31, 2011 | 0.9595 | 1.199 | 0.7124 | 0.7560 | 78,892 | +0.01(+1.97%) |
Oct 28, 2011 | 0.7487 | 0.7487 | 0.7124 | 0.7414 | 52,539 | -0.02(-2.87%) |
Oct 27, 2011 | 0.7996 | 0.8214 | 0.7632 | 0.7632 | 67,577 | -0.06(-7.08%) |
Oct 26, 2011 | 0.8650 | 0.8650 | 0.8214 | 0.8214 | 26,001 | -0.04(-5.04%) |
Oct 25, 2011 | 0.8795 | 0.8868 | 0.8650 | 0.8650 | 963 | -0.01(-0.83%) |
Oct 24, 2011 | 0.8359 | 0.8941 | 0.8141 | 0.8723 | 55,317 | +0.04(+4.34%) |
Oct 21, 2011 | 0.8068 | 0.8505 | 0.8068 | 0.8360 | 12,477 | +0.04(+4.55%) |
Oct 20, 2011 | 0.8214 | 0.8214 | 0.7996 | 0.7996 | 11,895 | -0.04(-4.35%) |
Oct 19, 2011 | 0.7778 | 0.8359 | 0.7778 | 0.8359 | 21,531 | +0.03(+3.60%) |
Oct 18, 2011 | 0.7923 | 0.8359 | 0.7705 | 0.8068 | 11,271 | +0.00(+0.00%) |
Oct 17, 2011 | 0.8068 | 0.8141 | 0.7632 | 0.8068 | 10,455 | -0.01(-1.77%) |
Oct 14, 2011 | 0.7923 | 0.8723 | 0.7923 | 0.8214 | 21,323 | +0.01(+0.89%) |
Oct 13, 2011 | 0.8359 | 0.8360 | 0.8141 | 0.8141 | 5,090 | -0.04(-4.27%) |
Oct 12, 2011 | 0.8214 | 0.8505 | 0.8214 | 0.8505 | 1,034 | +0.01(+1.74%) |
Oct 10, 2011 | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 3,714 | +0.00(+0.00%) |
Oct 07, 2011 | 0.8359 | 0.8359 | 0.8141 | 0.8359 | 4,815 | -0.01(-1.71%) |
Oct 05, 2011 | 0.8068 | 0.8505 | 0.8505 | 0.8505 | 7,428 | -0.02(-2.50%) |
Oct 04, 2011 | 0.8723 | 0.8868 | 0.8359 | 0.8723 | 15,408 | -0.01(-1.64%) |
Oct 03, 2011 | 0.8723 | 0.8868 | 0.8359 | 0.8868 | 3,301 | -0.02(-2.40%) |
Sep 30, 2011 | 0.8577 | 0.9086 | 0.8141 | 0.9086 | 16,783 | +0.04(+4.17%) |
Sep 29, 2011 | 0.8815 | 0.8815 | 0.8287 | 0.8723 | 11,073 | +0.03(+3.00%) |
Sep 28, 2011 | 0.8432 | 0.8577 | 0.8359 | 0.8468 | 7,016 | +0.02(+2.19%) |
Sep 27, 2011 | 0.8505 | 0.8505 | 0.7996 | 0.8287 | 5,915 | -0.01(-0.87%) |
Sep 26, 2011 | 0.8795 | 0.8795 | 0.7996 | 0.8359 | 28,697 | -0.04(-4.96%) |
Sep 23, 2011 | 0.8723 | 0.8795 | 0.8141 | 0.8795 | 10,593 | +0.01(+0.83%) |
Sep 22, 2011 | 0.8723 | 0.8795 | 0.8359 | 0.8723 | 3,989 | -0.01(-1.64%) |
Sep 21, 2011 | 0.8941 | 0.9086 | 0.8359 | 0.8868 | 46,345 | +0.01(+1.67%) |
Sep 20, 2011 | 0.9377 | 0.9377 | 0.8577 | 0.8723 | 6,725 | -0.07(-7.69%) |
Sep 19, 2011 | 0.9522 | 1.018 | 0.9013 | 0.9450 | 61,288 | -0.02(-2.26%) |
Sep 16, 2011 | 1.047 | 1.090 | 0.9668 | 0.9668 | 25,907 | -0.05(-5.00%) |
Sep 15, 2011 | 1.018 | 1.069 | 0.9740 | 1.018 | 2,375 | -0.04(-4.11%) |
Sep 14, 2011 | 1.061 | 1.069 | 1.012 | 1.061 | 5,011 | -0.02(-2.01%) |
Sep 13, 2011 | 1.061 | 1.090 | 1.018 | 1.083 | 1,799 | -0.01(-1.32%) |
Sep 12, 2011 | 1.032 | 1.098 | 1.018 | 1.098 | 16,266 | +0.04(+4.14%) |
Sep 08, 2011 | 1.025 | 1.054 | 1.054 | 1.054 | 9,905 | -0.01(-1.36%) |
Sep 07, 2011 | 1.047 | 1.069 | 0.9798 | 1.069 | 4,677 | +0.05(+5.00%) |
Sep 06, 2011 | 1.083 | 1.083 | 0.9886 | 1.018 | 5,003 | -0.04(-3.45%) |
Sep 02, 2011 | 1.098 | 1.098 | 1.054 | 1.054 | 412 | +0.02(+2.11%) |