Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.934 | 1.949 | 1.934 | 1.942 | 1,838 | +0.01(+0.39%) |
Nov 27, 2013 | 1.942 | 1.957 | 1.919 | 1.934 | 2,089 | +0.03(+1.60%) |
Nov 26, 2013 | 1.866 | 1.919 | 1.866 | 1.904 | 20,230 | +0.02(+0.81%) |
Nov 25, 2013 | 1.911 | 1.957 | 1.850 | 1.888 | 19,000 | -0.05(-2.67%) |
Nov 22, 2013 | 1.911 | 1.949 | 1.881 | 1.940 | 11,773 | +0.01(+0.31%) |
Nov 21, 2013 | 1.888 | 1.949 | 1.850 | 1.934 | 47,106 | +0.05(+2.42%) |
Nov 20, 2013 | 1.897 | 1.900 | 1.888 | 1.888 | 3,427 | -0.02(-1.20%) |
Nov 19, 2013 | 1.888 | 1.911 | 1.888 | 1.911 | 23,130 | +0.01(+0.40%) |
Nov 18, 2013 | 1.888 | 1.919 | 1.888 | 1.904 | 5,696 | +0.04(+2.04%) |
Nov 15, 2013 | 1.850 | 1.866 | 1.850 | 1.866 | 16,179 | +0.01(+0.41%) |
Nov 14, 2013 | 1.858 | 1.858 | 1.843 | 1.858 | 2,889 | +0.02(+0.83%) |
Nov 12, 2013 | 1.828 | 1.858 | 1.820 | 1.843 | 42,610 | +0.04(+2.11%) |
Nov 11, 2013 | 1.794 | 1.828 | 1.774 | 1.805 | 15,298 | +0.01(+0.42%) |
Nov 08, 2013 | 1.774 | 1.835 | 1.774 | 1.797 | 42,186 | +0.01(+0.43%) |
Nov 07, 2013 | 1.828 | 1.828 | 1.774 | 1.789 | 16,395 | -0.04(-2.08%) |
Nov 06, 2013 | 1.767 | 1.858 | 1.767 | 1.828 | 147,973 | +0.10(+5.73%) |
Nov 05, 2013 | 1.758 | 1.810 | 1.729 | 1.729 | 7,926 | -0.04(-2.52%) |
Nov 04, 2013 | 1.803 | 1.810 | 1.767 | 1.773 | 12,749 | -0.03(-1.65%) |
Nov 01, 2013 | 1.773 | 1.825 | 1.766 | 1.803 | 148,221 | +0.04(+2.54%) |
Oct 31, 2013 | 1.817 | 1.840 | 1.758 | 1.758 | 39,304 | -0.03(-1.67%) |
Oct 30, 2013 | 1.788 | 1.788 | 1.758 | 1.788 | 275,756 | -0.01(-0.83%) |
Oct 29, 2013 | 1.736 | 1.833 | 1.736 | 1.803 | 19,943 | +0.07(+4.31%) |
Oct 28, 2013 | 1.714 | 1.803 | 1.714 | 1.729 | 31,096 | +0.02(+1.31%) |
Oct 25, 2013 | 1.736 | 1.810 | 1.699 | 1.706 | 48,365 | +0.01(+0.88%) |
Oct 24, 2013 | 1.758 | 1.863 | 1.654 | 1.691 | 51,883 | -0.07(-4.22%) |
Oct 23, 2013 | 1.781 | 1.825 | 1.751 | 1.766 | 1,068,891 | -0.02(-1.04%) |
Oct 22, 2013 | 1.751 | 1.825 | 1.736 | 1.784 | 54,164 | +0.06(+3.23%) |
Oct 21, 2013 | 1.736 | 1.781 | 1.721 | 1.729 | 57,296 | -0.06(-3.33%) |
Oct 18, 2013 | 1.870 | 1.937 | 1.781 | 1.788 | 33,858 | +0.01(+0.42%) |
Oct 17, 2013 | 1.758 | 1.803 | 1.717 | 1.781 | 41,348 | -0.04(-2.45%) |
Oct 16, 2013 | 1.743 | 1.825 | 1.721 | 1.825 | 185,654 | +0.07(+4.26%) |
Oct 15, 2013 | 1.766 | 1.810 | 1.721 | 1.751 | 10,384 | -0.04(-2.08%) |
Oct 14, 2013 | 1.691 | 1.796 | 1.691 | 1.788 | 10,332 | +0.07(+4.35%) |
Oct 11, 2013 | 1.684 | 1.714 | 1.657 | 1.714 | 2,700 | +0.01(+0.88%) |
Oct 10, 2013 | 1.668 | 1.706 | 1.668 | 1.699 | 3,699 | -0.03(-1.72%) |
Oct 09, 2013 | 1.758 | 1.766 | 1.609 | 1.729 | 32,468 | -0.04(-2.11%) |
Oct 08, 2013 | 1.758 | 1.781 | 1.758 | 1.766 | 671 | +0.01(+0.42%) |
Oct 07, 2013 | 1.758 | 1.795 | 1.758 | 1.758 | 13,578 | +0.01(+0.43%) |
Oct 04, 2013 | 1.745 | 1.766 | 1.745 | 1.751 | 1,775 | -0.01(-0.42%) |
Oct 03, 2013 | 1.758 | 1.773 | 1.639 | 1.758 | 9,031 | +0.02(+1.29%) |
Oct 02, 2013 | 1.729 | 1.773 | 1.706 | 1.736 | 13,390 | +0.00(+0.00%) |
Oct 01, 2013 | 1.743 | 1.825 | 1.572 | 1.736 | 100,727 | -0.05(-2.92%) |
Sep 30, 2013 | 1.803 | 1.803 | 1.773 | 1.788 | 58,646 | +0.00(+0.00%) |
Sep 27, 2013 | 1.788 | 1.803 | 1.788 | 1.788 | 12,554 | +0.02(+1.27%) |
Sep 26, 2013 | 1.796 | 1.796 | 1.751 | 1.766 | 10,707 | -0.03(-1.66%) |
Sep 25, 2013 | 1.773 | 1.803 | 1.773 | 1.796 | 36,760 | +0.01(+0.42%) |
Sep 24, 2013 | 1.788 | 1.796 | 1.773 | 1.788 | 3,221 | +0.02(+1.27%) |
Sep 23, 2013 | 1.729 | 1.773 | 1.721 | 1.766 | 7,524 | +0.04(+2.60%) |
Sep 20, 2013 | 1.796 | 1.825 | 1.721 | 1.721 | 33,955 | -0.10(-5.33%) |
Sep 19, 2013 | 1.833 | 1.907 | 1.803 | 1.818 | 39,705 | -0.01(-0.41%) |
Sep 18, 2013 | 1.810 | 1.825 | 1.803 | 1.825 | 55,147 | +0.03(+1.66%) |
Sep 17, 2013 | 1.788 | 1.810 | 1.758 | 1.796 | 2,550 | +0.01(+0.42%) |
Sep 16, 2013 | 1.807 | 1.818 | 1.751 | 1.788 | 26,601 | -0.03(-1.64%) |
Sep 13, 2013 | 1.817 | 1.833 | 1.796 | 1.818 | 34,426 | +0.01(+0.83%) |
Sep 12, 2013 | 1.810 | 1.825 | 1.758 | 1.803 | 58,479 | -0.01(-0.82%) |
Sep 11, 2013 | 1.773 | 1.840 | 1.773 | 1.818 | 62,574 | +0.01(+0.83%) |
Sep 10, 2013 | 1.818 | 1.848 | 1.803 | 1.803 | 74,553 | -0.02(-1.22%) |
Sep 09, 2013 | 1.848 | 1.855 | 1.818 | 1.825 | 43,640 | -0.01(-0.81%) |
Sep 06, 2013 | 1.810 | 1.863 | 1.796 | 1.840 | 61,494 | +0.04(+2.07%) |
Sep 05, 2013 | 1.781 | 1.810 | 1.751 | 1.803 | 22,575 | -0.01(-0.41%) |
Sep 04, 2013 | 1.810 | 1.818 | 1.773 | 1.810 | 9,089 | -0.01(-0.41%) |