Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.829 | 1.869 | 1.821 | 1.829 | 4,464 | +0.02(+0.88%) |
Nov 27, 2015 | 1.813 | 1.813 | 1.813 | 1.813 | 256 | -0.06(-2.98%) |
Nov 25, 2015 | 1.869 | 1.869 | 1.869 | 1.869 | 21,125 | +0.02(+1.29%) |
Nov 24, 2015 | 1.797 | 1.845 | 1.797 | 1.845 | 6,652 | +0.06(+3.57%) |
Nov 23, 2015 | 1.765 | 1.781 | 1.765 | 1.781 | 516 | -0.02(-1.32%) |
Nov 20, 2015 | 1.781 | 1.805 | 1.750 | 1.805 | 19,943 | -0.03(-1.73%) |
Nov 19, 2015 | 1.781 | 1.845 | 1.781 | 1.837 | 2,141 | +0.06(+3.59%) |
Nov 18, 2015 | 1.750 | 1.801 | 1.750 | 1.773 | 8,147 | +0.02(+0.90%) |
Nov 17, 2015 | 1.757 | 1.757 | 1.757 | 1.757 | 528 | -0.02(-1.34%) |
Nov 13, 2015 | 1.765 | 1.781 | 1.765 | 1.781 | 232 | +0.00(+0.00%) |
Nov 12, 2015 | 1.757 | 1.805 | 1.757 | 1.781 | 6,121 | +0.02(+0.90%) |
Nov 11, 2015 | 1.805 | 1.805 | 1.757 | 1.765 | 2,227 | -0.07(-3.73%) |
Nov 10, 2015 | 1.797 | 1.837 | 1.758 | 1.834 | 3,270 | +0.07(+3.87%) |
Nov 09, 2015 | 1.789 | 1.789 | 1.757 | 1.765 | 2,945 | -0.08(-4.31%) |
Nov 06, 2015 | 1.853 | 1.853 | 1.821 | 1.845 | 1,760 | +0.05(+2.65%) |
Nov 05, 2015 | 1.808 | 1.821 | 1.789 | 1.797 | 4,695 | +0.00(+0.00%) |
Nov 04, 2015 | 1.789 | 1.805 | 1.789 | 1.797 | 565 | +0.00(+0.00%) |
Nov 03, 2015 | 1.750 | 1.821 | 1.750 | 1.797 | 6,366 | +0.05(+3.12%) |
Nov 02, 2015 | 1.712 | 1.774 | 1.712 | 1.743 | 20,067 | -0.01(-0.44%) |
Oct 30, 2015 | 1.704 | 1.774 | 1.704 | 1.751 | 8,042 | +0.02(+0.90%) |
Oct 29, 2015 | 1.727 | 1.766 | 1.704 | 1.735 | 28,333 | -0.02(-1.06%) |
Oct 28, 2015 | 1.766 | 1.774 | 1.754 | 1.754 | 9,439 | +0.02(+1.07%) |
Oct 27, 2015 | 1.731 | 1.754 | 1.731 | 1.735 | 15,280 | +0.02(+1.36%) |
Oct 26, 2015 | 1.712 | 1.719 | 1.712 | 1.712 | 4,012 | -0.02(-1.35%) |
Oct 23, 2015 | 1.743 | 1.751 | 1.723 | 1.735 | 1,302 | +0.02(+1.36%) |
Oct 22, 2015 | 1.712 | 1.712 | 1.712 | 1.712 | 128 | -0.03(-1.79%) |
Oct 21, 2015 | 1.719 | 1.743 | 1.712 | 1.743 | 1,809 | +0.00(+0.00%) |
Oct 20, 2015 | 1.751 | 1.751 | 1.696 | 1.743 | 26,254 | +0.02(+0.90%) |
Oct 19, 2015 | 1.743 | 1.766 | 1.642 | 1.727 | 10,430 | +0.01(+0.45%) |
Oct 16, 2015 | 1.712 | 1.721 | 1.712 | 1.719 | 1,336 | -0.03(-1.78%) |
Oct 15, 2015 | 1.696 | 1.758 | 1.696 | 1.751 | 4,804 | +0.11(+6.64%) |
Oct 14, 2015 | 1.712 | 1.712 | 1.611 | 1.642 | 27,686 | -0.07(-3.83%) |
Oct 13, 2015 | 1.712 | 1.751 | 1.707 | 1.707 | 17,133 | -0.04(-2.48%) |
Oct 12, 2015 | 1.766 | 1.766 | 1.743 | 1.751 | 2,046 | -0.02(-1.30%) |
Oct 09, 2015 | 1.750 | 1.774 | 1.748 | 1.774 | 9,007 | +0.04(+2.22%) |
Oct 08, 2015 | 1.704 | 1.758 | 1.701 | 1.735 | 156,428 | -0.02(-0.89%) |
Oct 07, 2015 | 1.774 | 1.774 | 1.727 | 1.751 | 3,202 | -0.02(-1.32%) |
Oct 06, 2015 | 1.758 | 1.774 | 1.758 | 1.774 | 458 | +0.01(+0.45%) |
Oct 05, 2015 | 1.751 | 1.766 | 1.751 | 1.766 | 19,897 | -0.00(-0.00%) |
Oct 02, 2015 | 1.774 | 1.774 | 1.766 | 1.766 | 643 | -0.02(-1.30%) |
Oct 01, 2015 | 1.789 | 1.789 | 1.789 | 1.789 | 552 | -0.01(-0.43%) |
Sep 29, 2015 | 1.789 | 1.813 | 1.789 | 1.797 | 140 | +0.06(+3.59%) |
Sep 28, 2015 | 1.751 | 1.758 | 1.712 | 1.735 | 15,038 | -0.01(-0.84%) |
Sep 25, 2015 | 1.743 | 1.750 | 1.743 | 1.750 | 469 | -0.02(-1.36%) |
Sep 24, 2015 | 1.824 | 1.832 | 1.712 | 1.774 | 14,843 | -0.02(-1.13%) |
Sep 23, 2015 | 1.813 | 1.813 | 1.789 | 1.794 | 2,068 | -0.01(-0.60%) |
Sep 22, 2015 | 1.789 | 1.805 | 1.789 | 1.805 | 4,666 | +0.00(+0.00%) |
Sep 21, 2015 | 1.821 | 1.821 | 1.797 | 1.805 | 766 | -0.02(-1.28%) |
Sep 18, 2015 | 1.789 | 1.828 | 1.751 | 1.828 | 16,669 | +0.04(+2.17%) |
Sep 17, 2015 | 1.789 | 1.789 | 1.789 | 1.789 | 321 | -0.03(-1.71%) |
Sep 16, 2015 | 1.790 | 1.821 | 1.789 | 1.821 | 2,026 | +0.02(+1.30%) |
Sep 15, 2015 | 1.789 | 1.797 | 1.789 | 1.797 | 1,409 | +0.01(+0.43%) |
Sep 14, 2015 | 1.805 | 1.805 | 1.789 | 1.789 | 4,569 | -0.03(-1.71%) |
Sep 11, 2015 | 1.805 | 1.828 | 1.789 | 1.821 | 1,992 | -0.01(-0.42%) |
Sep 10, 2015 | 1.789 | 1.828 | 1.789 | 1.828 | 4,574 | +0.04(+2.17%) |
Sep 09, 2015 | 1.790 | 1.852 | 1.789 | 1.789 | 5,962 | +0.00(+0.00%) |
Sep 08, 2015 | 1.828 | 1.828 | 1.789 | 1.789 | 1,268 | -0.04(-2.13%) |
Sep 04, 2015 | 1.774 | 1.828 | 1.828 | 1.828 | 6,297 | +0.00(+0.00%) |
Sep 03, 2015 | 1.828 | 1.828 | 1.789 | 1.828 | 6,061 | +0.04(+2.17%) |
Sep 02, 2015 | 1.782 | 1.828 | 1.751 | 1.789 | 4,280 | +0.01(+0.44%) |