Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.09	20.09	19.35	19.41	147,827	+0.02(+0.09%)
Nov 29, 2016	19.31	19.40	19.30	19.39	156,367	+0.04(+0.19%)
Nov 28, 2016	19.40	19.41	19.35	19.35	92,472	-0.02(-0.08%)
Nov 25, 2016	19.36	19.38	19.34	19.37	71,833	-0.02(-0.12%)
Nov 23, 2016		19.39	19.39	19.39	0	-0.05(-0.28%)
Nov 22, 2016	19.42	19.45	19.40	19.44	179,112	+0.04(+0.20%)
Nov 21, 2016	19.43	19.43	19.39	19.41	93,051	+0.02(+0.12%)
Nov 18, 2016	19.43	19.47	19.37	19.38	163,652	-0.06(-0.32%)
Nov 17, 2016	19.48	19.49	19.41	19.44	248,236	-0.01(-0.04%)
Nov 16, 2016	19.37	19.45	19.37	19.45	119,119	+0.04(+0.20%)
Nov 15, 2016	19.39	19.47	19.39	19.41	156,316	-0.02(-0.08%)
Nov 14, 2016	19.56	19.56	19.41	19.43	91,045	-0.12(-0.63%)
Nov 11, 2016	19.61	19.61	19.54	19.55	114,688	-0.04(-0.20%)
Nov 10, 2016	19.62	19.66	19.58	19.59	66,334	-0.01(-0.04%)
Nov 09, 2016	19.71	19.74	19.60	19.60	76,143	-0.09(-0.47%)
Nov 08, 2016	19.70	19.71	19.67	19.69	174,395	-0.02(-0.12%)
Nov 07, 2016	19.72	19.73	19.69	19.71	383,028	+0.00(+0.00%)
Nov 04, 2016	19.68	19.74	19.68	19.71	54,043	+0.02(+0.08%)
Nov 03, 2016	19.71	19.73	19.68	19.70	77,527	-0.03(-0.16%)
Nov 02, 2016	19.71	19.74	19.70	19.73	153,121	+0.00(+0.00%)
Nov 01, 2016	19.69	19.73	19.68	19.73	167,853	+0.02(+0.08%)
Oct 31, 2016	19.72	19.72	19.70	19.71	80,954	+0.02(+0.08%)
Oct 28, 2016	19.66	19.71	19.65	19.70	103,764	+0.02(+0.12%)
Oct 27, 2016	19.69	19.69	19.65	19.68	124,326	-0.03(-0.14%)
Oct 26, 2016	19.68	19.71	19.68	19.70	39,683	+0.00(+0.02%)
Oct 25, 2016	19.71	19.72	19.68	19.70	309,973	-0.02(-0.08%)
Oct 24, 2016	19.70	19.71	19.68	19.71	91,631	-0.02(-0.09%)
Oct 21, 2016	19.72	19.75	19.71	19.73	51,436	+0.00(+0.01%)
Oct 20, 2016	19.73	19.75	19.71	19.73	50,594	-0.02(-0.12%)
Oct 19, 2016	19.71	19.75	19.71	19.75	78,073	+0.01(+0.07%)
Oct 18, 2016	19.71	19.75	19.71	19.74	114,565	+0.02(+0.09%)
Oct 17, 2016	19.69	19.72	19.68	19.72	52,994	+0.05(+0.28%)
Oct 14, 2016	19.65	19.68	19.65	19.67	284,759	+0.01(+0.04%)
Oct 13, 2016	19.62	19.67	19.62	19.66	107,052	+0.05(+0.24%)
Oct 12, 2016	19.61	19.64	19.59	19.61	31,769	-0.02(-0.08%)
Oct 11, 2016	19.62	19.65	19.62	19.63	45,718	+0.00(+0.00%)
Oct 10, 2016	19.61	19.66	19.61	19.63	82,804	-0.02(-0.08%)
Oct 07, 2016	19.65	19.66	19.61	19.65	31,708	+0.02(+0.12%)
Oct 06, 2016	19.63	19.66	19.62	19.62	32,124	-0.01(-0.04%)
Oct 05, 2016	19.65	19.67	19.62	19.63	87,734	-0.02(-0.08%)
Oct 04, 2016	19.70	19.70	19.65	19.65	47,962	-0.06(-0.31%)
Oct 03, 2016	19.74	19.75	19.70	19.71	72,914	-0.02(-0.08%)
Sep 30, 2016	19.73	19.75	19.72	19.72	273,045	-0.02(-0.08%)
Sep 29, 2016	19.70	19.75	19.70	19.74	284,459	+0.02(+0.08%)
Sep 28, 2016	19.72	19.75	19.71	19.72	68,453	+0.04(+0.20%)
Sep 27, 2016	19.68	19.70	19.66	19.68	154,792	+0.00(+0.00%)
Sep 26, 2016	19.71	19.71	19.68	19.68	64,194	-0.01(-0.04%)
Sep 23, 2016	19.66	19.69	19.65	19.69	165,995	+0.05(+0.27%)
Sep 22, 2016	19.59	19.66	19.59	19.64	123,490	+0.06(+0.32%)
Sep 21, 2016	19.52	19.58	19.52	19.58	155,139	+0.03(+0.16%)
Sep 20, 2016	19.54	19.57	19.52	19.54	75,573	-0.01(-0.07%)
Sep 19, 2016	19.55	19.57	19.54	19.56	55,075	+0.01(+0.04%)
Sep 16, 2016	19.54	19.56	19.54	19.55	65,124	+0.01(+0.07%)
Sep 15, 2016	19.51	19.55	19.50	19.54	51,715	+0.04(+0.20%)
Sep 14, 2016	19.50	19.52	19.49	19.50	49,532	+0.00(+0.00%)
Sep 13, 2016	19.53	19.54	19.46	19.50	77,013	-0.03(-0.16%)
Sep 12, 2016	19.49	19.55	19.49	19.53	50,408	+0.02(+0.10%)
Sep 09, 2016	19.54	19.55	19.50	19.51	58,009	-0.08(-0.41%)
Sep 08, 2016	19.61	19.64	19.59	19.59	48,395	-0.04(-0.20%)
Sep 07, 2016	19.64	19.65	19.62	19.63	79,803	+0.01(+0.04%)
Sep 06, 2016	19.54	19.62	19.51	19.62	33,560	+0.10(+0.52%)
Sep 02, 2016	19.55	19.52	19.52	19.52	56,198	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.