Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.24	31.28	30.84	31.07	311,438	-0.22(-0.69%)
Nov 29, 2006	31.05	31.28	30.96	31.28	198,762	+0.36(+1.15%)
Nov 28, 2006	31.04	31.04	30.78	30.93	314,762	-0.31(-1.00%)
Nov 27, 2006	31.70	31.70	31.16	31.24	448,711	-0.48(-1.50%)
Nov 24, 2006	31.68	31.73	31.55	31.72	71,129	+0.02(+0.06%)
Nov 22, 2006	31.77	31.89	31.62	31.70	256,097	-0.04(-0.13%)
Nov 21, 2006	31.81	31.83	31.52	31.74	274,544	-0.03(-0.09%)
Nov 20, 2006	31.59	31.84	31.59	31.77	393,370	+0.07(+0.23%)
Nov 17, 2006	31.68	31.75	31.54	31.70	571,358	-0.12(-0.38%)
Nov 16, 2006	31.59	31.82	31.54	31.82	312,103	+0.28(+0.90%)
Nov 15, 2006	31.41	31.59	31.41	31.54	327,060	+0.07(+0.23%)
Nov 14, 2006	31.29	31.48	31.13	31.46	326,063	+0.17(+0.56%)
Nov 13, 2006	31.26	31.44	31.20	31.29	939,135	-0.04(-0.12%)
Nov 10, 2006	31.12	31.34	31.12	31.33	182,974	+0.20(+0.66%)
Nov 09, 2006	31.37	31.37	31.08	31.12	343,513	-0.24(-0.77%)
Nov 08, 2006	31.07	31.43	31.05	31.36	250,281	+0.19(+0.60%)
Nov 07, 2006	30.99	31.30	30.97	31.18	332,046	+0.19(+0.60%)
Nov 06, 2006	30.91	31.28	30.91	30.99	438,906	+0.14(+0.45%)
Nov 03, 2006	30.93	31.05	30.80	30.85	530,808	-0.11(-0.35%)
Nov 02, 2006	30.99	31.05	30.86	30.96	337,198	-0.19(-0.60%)
Nov 01, 2006	31.29	31.42	31.14	31.15	501,891	-0.25(-0.79%)
Oct 31, 2006	31.34	31.53	31.31	31.39	407,662	+0.05(+0.17%)
Oct 30, 2006	31.21	31.46	31.17	31.34	417,633	+0.07(+0.23%)
Oct 27, 2006	31.20	31.35	31.17	31.27	448,877	-0.11(-0.36%)
Oct 26, 2006	31.05	31.40	31.05	31.38	464,332	+0.37(+1.18%)
Oct 25, 2006	30.60	31.05	30.60	31.01	688,190	+0.08(+0.27%)
Oct 24, 2006	30.93	31.02	30.72	30.93	755,995	-0.10(-0.33%)
Oct 23, 2006	29.42	31.15	29.42	31.03	1,270,683	+1.63(+5.55%)
Oct 20, 2006	29.36	29.48	29.30	29.40	397,026	+0.07(+0.23%)
Oct 19, 2006	29.42	29.44	29.22	29.33	344,842	-0.17(-0.57%)
Oct 18, 2006	29.47	29.60	29.42	29.50	348,831	+0.13(+0.45%)
Oct 17, 2006	29.28	29.38	29.24	29.37	385,559	-0.13(-0.45%)
Oct 16, 2006	29.36	29.57	29.33	29.50	565,043	+0.16(+0.55%)
Oct 13, 2006	29.13	29.36	29.11	29.34	421,954	+0.20(+0.70%)
Oct 12, 2006	28.85	29.17	28.85	29.14	251,776	+0.35(+1.21%)
Oct 11, 2006	28.88	28.94	28.75	28.79	553,576	-0.16(-0.56%)
Oct 10, 2006	29.07	29.12	28.82	28.95	437,742	-0.16(-0.56%)
Oct 09, 2006	28.82	29.12	28.82	29.11	180,481	+0.20(+0.69%)
Oct 06, 2006	28.91	29.02	28.80	28.91	281,358	-0.10(-0.35%)
Oct 05, 2006	28.95	29.08	28.86	29.02	283,186	-0.04(-0.14%)
Oct 04, 2006	28.74	29.20	28.67	29.06	390,544	+0.22(+0.75%)
Oct 03, 2006	28.66	28.97	28.61	28.84	191,948	+0.10(+0.36%)
Oct 02, 2006	28.98	29.00	28.63	28.74	340,189	-0.24(-0.83%)
Sep 29, 2006	29.18	29.27	28.94	28.98	355,478	-0.37(-1.25%)
Sep 28, 2006	29.55	29.59	29.16	29.35	361,794	-0.23(-0.79%)
Sep 27, 2006	29.26	29.69	29.26	29.58	306,619	+0.23(+0.78%)
Sep 26, 2006	29.44	29.47	29.16	29.35	226,516	-0.11(-0.39%)
Sep 25, 2006	29.12	29.51	28.83	29.47	317,587	+0.39(+1.35%)
Sep 22, 2006	29.17	29.30	28.92	29.08	268,063	-0.23(-0.78%)
Sep 21, 2006	29.65	29.75	29.24	29.30	311,272	-0.34(-1.16%)
Sep 20, 2006	29.39	29.85	29.39	29.65	245,129	+0.27(+0.92%)
Sep 19, 2006	29.36	29.42	29.09	29.38	287,673	-0.03(-0.10%)
Sep 18, 2006	29.51	29.58	29.33	29.41	338,361	-0.16(-0.53%)
Sep 15, 2006	29.67	29.79	29.56	29.56	408,160	-0.07(-0.22%)
Sep 14, 2006	29.62	29.71	29.54	29.63	323,570	+0.03(+0.10%)
Sep 13, 2006	29.36	29.68	29.35	29.60	350,659	+0.17(+0.57%)
Sep 12, 2006	29.05	29.54	28.97	29.43	337,530	+0.39(+1.35%)
Sep 11, 2006	28.85	29.12	28.79	29.04	210,395	+0.11(+0.40%)
Sep 08, 2006	28.81	29.00	28.74	28.92	274,378	+0.11(+0.38%)
Sep 07, 2006	29.11	29.11	28.81	28.82	391,375	-0.34(-1.16%)
Sep 06, 2006	29.18	29.21	29.08	29.15	471,977	-0.08(-0.27%)
Sep 05, 2006	29.38	29.42	29.18	29.23	274,877	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.