Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.18	32.01	31.15	31.38	1,608,943	+0.58(+1.88%)
Nov 29, 2007	30.92	30.94	30.39	30.80	647,127	-0.28(-0.89%)
Nov 28, 2007	29.68	31.15	29.68	31.08	697,047	+1.40(+4.73%)
Nov 27, 2007	29.18	29.92	29.12	29.68	730,387	+0.63(+2.16%)
Nov 26, 2007	30.09	30.32	29.05	29.05	694,216	-1.30(-4.29%)
Nov 23, 2007	29.80	30.69	29.75	30.35	345,283	+0.84(+2.86%)
Nov 21, 2007	29.07	30.09	28.94	29.51	815,007	+0.13(+0.43%)
Nov 20, 2007	29.61	30.12	28.66	29.38	1,163,111	-0.37(-1.24%)
Nov 19, 2007	30.23	30.35	29.53	29.75	895,147	-0.77(-2.51%)
Nov 16, 2007	30.85	31.08	30.21	30.51	739,845	-0.24(-0.76%)
Nov 15, 2007	31.09	31.29	30.49	30.75	676,794	-0.64(-2.05%)
Nov 14, 2007	31.94	32.24	31.29	31.39	486,150	-0.47(-1.48%)
Nov 13, 2007	31.19	32.00	31.04	31.86	483,330	+0.95(+3.08%)
Nov 12, 2007	30.68	31.58	30.44	30.91	965,498	+0.15(+0.49%)
Nov 09, 2007	29.74	31.24	29.47	30.76	886,353	+0.61(+2.04%)
Nov 08, 2007	29.39	30.33	29.07	30.15	884,113	+1.01(+3.48%)
Nov 07, 2007	30.18	30.18	29.09	29.13	619,717	-1.42(-4.64%)
Nov 06, 2007	29.91	30.55	29.47	30.55	964,834	+0.58(+1.95%)
Nov 05, 2007	29.90	30.29	29.64	29.97	633,489	-0.25(-0.84%)
Nov 02, 2007	31.25	31.33	30.00	30.22	851,676	-0.72(-2.34%)
Nov 01, 2007	31.24	31.39	30.68	30.94	669,991	-1.10(-3.42%)
Oct 31, 2007	31.98	32.24	31.44	32.04	548,205	+0.08(+0.24%)
Oct 30, 2007	31.80	32.07	31.12	31.96	491,460	+0.00(+0.00%)
Oct 29, 2007	32.08	32.10	31.46	31.96	572,264	-0.05(-0.17%)
Oct 26, 2007	31.93	32.18	31.64	32.02	908,421	+0.24(+0.76%)
Oct 25, 2007	31.85	32.78	31.58	31.77	1,246,735	+0.22(+0.69%)
Oct 24, 2007	31.35	31.80	30.62	31.56	1,089,276	-0.08(-0.25%)
Oct 23, 2007	30.77	32.05	30.77	31.64	1,032,696	+0.48(+1.53%)
Oct 22, 2007	29.92	31.62	29.37	31.16	1,236,448	+1.42(+4.76%)
Oct 19, 2007	30.19	30.47	29.74	29.74	643,112	-0.39(-1.28%)
Oct 18, 2007	30.14	30.31	30.02	30.13	623,533	-0.23(-0.75%)
Oct 17, 2007	30.53	30.71	30.07	30.36	602,793	+0.02(+0.08%)
Oct 16, 2007	31.12	31.20	30.32	30.33	338,978	-0.78(-2.52%)
Oct 15, 2007	31.61	31.89	30.91	31.12	231,128	-0.51(-1.60%)
Oct 12, 2007	32.16	32.32	31.57	31.62	302,143	-0.57(-1.76%)
Oct 11, 2007	32.33	32.45	31.94	32.19	324,211	+0.17(+0.55%)
Oct 10, 2007	32.36	32.55	31.84	32.02	341,964	-0.45(-1.37%)
Oct 09, 2007	32.61	32.61	32.09	32.46	241,913	+0.02(+0.07%)
Oct 08, 2007	32.50	33.71	32.36	32.44	560,815	-0.04(-0.13%)
Oct 05, 2007	32.43	32.73	32.08	32.48	448,154	+0.34(+1.05%)
Oct 04, 2007	32.33	32.52	32.09	32.14	175,711	-0.02(-0.06%)
Oct 03, 2007	32.05	32.18	31.85	32.16	347,937	-0.01(-0.02%)
Oct 02, 2007	32.06	32.26	31.91	32.17	259,169	+0.14(+0.45%)
Oct 01, 2007	31.54	32.27	31.50	32.02	304,964	+0.17(+0.53%)
Sep 28, 2007	31.84	32.08	31.54	31.85	288,703	-0.11(-0.36%)
Sep 27, 2007	31.86	32.03	31.74	31.97	295,672	+0.16(+0.51%)
Sep 26, 2007	31.58	32.45	31.44	31.80	213,209	+0.43(+1.36%)
Sep 25, 2007	31.48	31.51	31.14	31.38	260,994	-0.26(-0.82%)
Sep 24, 2007	32.08	32.28	31.59	31.64	306,623	-0.55(-1.70%)
Sep 21, 2007	32.67	32.67	32.06	32.18	525,142	-0.27(-0.84%)
Sep 20, 2007	32.77	32.78	32.30	32.46	315,749	-0.30(-0.90%)
Sep 19, 2007	32.06	32.94	32.06	32.75	694,382	+0.54(+1.67%)
Sep 18, 2007	30.80	32.21	30.60	32.21	498,262	+1.61(+5.26%)
Sep 17, 2007	30.86	30.89	30.58	30.60	323,215	-0.28(-0.90%)
Sep 14, 2007	30.46	30.99	30.29	30.88	178,199	+0.10(+0.31%)
Sep 13, 2007	30.74	30.97	30.29	30.79	274,600	+0.29(+0.95%)
Sep 12, 2007	30.43	30.71	30.20	30.50	213,043	-0.07(-0.24%)
Sep 11, 2007	30.51	30.78	30.20	30.57	285,883	+0.25(+0.81%)
Sep 10, 2007	30.59	30.78	29.94	30.32	233,949	-0.20(-0.65%)
Sep 07, 2007	30.56	30.94	30.36	30.52	340,139	-0.49(-1.57%)
Sep 06, 2007	31.03	31.26	30.79	31.01	252,698	-0.02(-0.06%)
Sep 05, 2007	31.18	31.31	30.81	31.03	247,721	-0.43(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.