Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.44	42.57	41.70	41.79	201,995	-0.70(-1.66%)
Nov 26, 2014	42.68	42.49	42.49	42.49	142,589	-0.13(-0.31%)
Nov 25, 2014	42.65	42.69	42.31	42.62	139,428	+0.10(+0.24%)
Nov 24, 2014	42.15	42.58	42.15	42.52	168,201	+0.44(+1.04%)
Nov 21, 2014	42.74	42.75	42.01	42.08	257,730	-0.32(-0.75%)
Nov 20, 2014	41.87	42.43	41.87	42.40	204,085	+0.26(+0.61%)
Nov 19, 2014	42.35	42.41	41.76	42.14	215,591	-0.28(-0.66%)
Nov 18, 2014	42.44	42.77	42.32	42.42	181,086	-0.04(-0.10%)
Nov 17, 2014	42.58	42.64	42.42	42.47	181,542	-0.29(-0.67%)
Nov 14, 2014	43.19	43.42	42.64	42.75	240,373	-0.49(-1.13%)
Nov 13, 2014	43.85	43.90	43.13	43.24	360,126	-0.58(-1.33%)
Nov 12, 2014	43.01	43.90	43.01	43.83	327,050	+0.71(+1.65%)
Nov 11, 2014	43.14	43.18	42.95	43.11	202,416	-0.03(-0.07%)
Nov 10, 2014	42.71	43.18	42.51	43.14	309,412	+0.41(+0.96%)
Nov 07, 2014	42.47	42.87	42.29	42.73	279,518	+0.17(+0.39%)
Nov 06, 2014	41.97	42.58	41.89	42.57	296,794	+0.55(+1.30%)
Nov 05, 2014	42.17	42.35	41.75	42.02	367,709	-0.02(-0.05%)
Nov 04, 2014	41.92	42.06	41.64	42.04	163,529	-0.04(-0.10%)
Nov 03, 2014	42.13	42.52	41.99	42.08	376,154	-0.05(-0.12%)
Oct 31, 2014	42.14	42.39	41.79	42.13	478,665	+0.44(+1.05%)
Oct 30, 2014	41.62	41.90	41.35	41.70	284,623	-0.04(-0.09%)
Oct 29, 2014	40.95	41.80	40.52	41.73	438,133	+0.73(+1.77%)
Oct 28, 2014	41.34	41.34	39.26	41.01	977,788	+0.20(+0.49%)
Oct 27, 2014	40.26	40.88	40.39	40.80	672,454	+0.41(+1.02%)
Oct 24, 2014	40.44	40.70	40.08	40.39	253,471	-0.09(-0.23%)
Oct 23, 2014	40.51	40.78	40.25	40.49	368,711	+0.48(+1.19%)
Oct 22, 2014	40.31	40.72	40.00	40.01	316,379	-0.15(-0.38%)
Oct 21, 2014	39.60	40.23	39.60	40.16	309,141	+0.77(+1.95%)
Oct 20, 2014	39.09	39.51	38.92	39.39	455,405	+0.30(+0.75%)
Oct 17, 2014	39.41	39.45	38.86	39.10	482,011	+0.04(+0.09%)
Oct 16, 2014	38.00	39.18	37.92	39.06	807,887	+0.54(+1.40%)
Oct 15, 2014	39.22	39.67	37.97	38.52	665,316	-0.97(-2.46%)
Oct 14, 2014	39.44	39.94	39.37	39.49	466,095	+0.19(+0.48%)
Oct 13, 2014	39.34	39.79	39.26	39.31	373,236	-0.07(-0.18%)
Oct 10, 2014	39.93	40.08	39.37	39.38	349,035	-0.64(-1.60%)
Oct 09, 2014	40.63	40.63	39.85	40.02	366,079	-0.68(-1.68%)
Oct 08, 2014	39.97	40.74	39.90	40.70	387,288	+0.70(+1.75%)
Oct 07, 2014	40.56	40.57	39.98	40.00	234,402	-0.74(-1.82%)
Oct 06, 2014	41.21	41.21	40.61	40.75	199,466	-0.41(-1.00%)
Oct 03, 2014	41.20	41.49	41.06	41.16	259,084	+0.51(+1.26%)
Oct 02, 2014	40.45	40.90	40.20	40.65	194,953	+0.19(+0.48%)
Oct 01, 2014	40.90	40.99	40.27	40.45	428,438	-0.43(-1.06%)
Sep 30, 2014	41.08	41.19	40.75	40.88	262,087	-0.24(-0.59%)
Sep 29, 2014	40.80	41.38	40.77	41.13	302,947	-0.11(-0.26%)
Sep 26, 2014	41.24	41.37	40.93	41.24	220,613	-0.04(-0.09%)
Sep 25, 2014	41.68	41.77	41.08	41.27	232,052	-0.60(-1.44%)
Sep 24, 2014	41.94	42.05	41.60	41.88	251,755	+0.06(+0.14%)
Sep 23, 2014	42.16	42.42	41.80	41.82	213,636	-0.46(-1.09%)
Sep 22, 2014	42.86	43.01	42.26	42.28	204,359	-0.63(-1.46%)
Sep 19, 2014	43.27	43.72	42.90	42.90	496,285	-0.32(-0.75%)
Sep 18, 2014	42.80	43.44	42.48	43.23	208,639	+0.63(+1.49%)
Sep 17, 2014	42.47	42.90	42.21	42.60	203,884	+0.12(+0.27%)
Sep 16, 2014	42.78	43.18	42.47	42.48	356,943	-0.38(-0.89%)
Sep 15, 2014	43.09	43.09	42.70	42.86	195,739	-0.31(-0.72%)
Sep 12, 2014	42.81	43.34	42.74	43.17	279,309	+0.27(+0.64%)
Sep 11, 2014	42.21	43.00	42.21	42.90	254,669	+0.42(+0.98%)
Sep 10, 2014	42.01	42.52	42.01	42.48	273,837	+0.60(+1.43%)
Sep 09, 2014	42.16	42.16	41.77	41.88	171,040	-0.40(-0.94%)
Sep 08, 2014	42.16	42.33	42.02	42.28	231,979	+0.04(+0.10%)
Sep 05, 2014	42.01	42.29	41.88	42.24	147,339	+0.10(+0.24%)
Sep 04, 2014	42.15	42.46	41.92	42.13	257,659	+0.01(+0.03%)
Sep 03, 2014	42.30	42.42	41.93	42.12	158,535	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.