Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	63.53	64.73	63.53	64.54	451,604	+0.85(+1.33%)
Nov 29, 2018	63.79	64.09	63.09	63.69	483,830	-0.29(-0.46%)
Nov 28, 2018	63.83	64.26	63.04	63.99	259,744	+0.37(+0.58%)
Nov 27, 2018	64.33	64.80	63.26	63.62	262,199	-0.93(-1.44%)
Nov 26, 2018	64.24	65.10	64.24	64.55	238,137	+0.96(+1.50%)
Nov 23, 2018	62.99	64.07	62.77	63.59	206,963	+0.47(+0.75%)
Nov 21, 2018		63.12	63.12	63.12	0	+0.92(+1.48%)
Nov 20, 2018	63.18	63.57	62.09	62.20	291,545	-1.26(-1.99%)
Nov 19, 2018	63.34	64.26	63.20	63.46	186,410	-0.02(-0.04%)
Nov 16, 2018	63.08	63.89	62.86	63.48	364,241	+0.08(+0.13%)
Nov 15, 2018	62.55	63.69	62.47	63.40	370,193	+0.39(+0.61%)
Nov 14, 2018	63.98	64.51	62.66	63.01	385,041	-0.74(-1.16%)
Nov 13, 2018	63.71	64.68	63.54	63.75	381,327	+0.23(+0.37%)
Nov 12, 2018	63.99	64.75	63.39	63.52	346,461	-0.60(-0.94%)
Nov 09, 2018	63.74	64.28	63.31	64.12	471,957	+0.20(+0.31%)
Nov 08, 2018	63.95	64.78	63.75	63.92	338,839	-0.26(-0.41%)
Nov 07, 2018	64.38	64.74	63.38	64.19	261,915	-0.14(-0.22%)
Nov 06, 2018	63.79	64.41	63.09	64.33	263,258	+0.46(+0.72%)
Nov 05, 2018	63.60	64.38	63.57	63.87	375,983	+0.17(+0.26%)
Nov 02, 2018	63.96	64.15	63.21	63.71	438,210	+0.30(+0.47%)
Nov 01, 2018	63.35	63.71	62.96	63.41	490,925	+0.42(+0.66%)
Oct 31, 2018	63.29	63.83	62.89	62.99	408,416	+0.09(+0.14%)
Oct 30, 2018	62.76	63.19	61.96	62.90	405,240	+0.35(+0.55%)
Oct 29, 2018	62.24	63.25	62.03	62.56	357,782	+1.02(+1.66%)
Oct 26, 2018	61.22	62.48	61.01	61.54	624,004	-0.18(-0.30%)
Oct 25, 2018	60.12	62.21	59.96	61.72	399,045	+2.06(+3.46%)
Oct 24, 2018	61.23	61.23	59.58	59.66	452,968	-1.40(-2.29%)
Oct 23, 2018	58.87	61.47	58.50	61.05	467,531	+1.25(+2.09%)
Oct 22, 2018	61.60	61.75	59.38	59.80	294,886	-1.05(-1.73%)
Oct 19, 2018	61.26	61.71	60.58	60.85	246,936	-0.43(-0.69%)
Oct 18, 2018	62.07	62.63	60.94	61.28	266,090	-0.80(-1.28%)
Oct 17, 2018	61.77	62.45	60.92	62.07	204,235	+0.27(+0.44%)
Oct 16, 2018	62.16	62.16	60.38	61.80	272,822	+0.06(+0.09%)
Oct 15, 2018	61.71	62.48	61.52	61.75	370,589	+0.05(+0.08%)
Oct 12, 2018	63.91	63.95	60.48	61.70	532,103	-1.57(-2.49%)
Oct 11, 2018	64.93	64.93	63.22	63.27	427,578	-1.67(-2.57%)
Oct 10, 2018	65.69	66.49	64.84	64.94	330,665	-0.69(-1.05%)
Oct 09, 2018	65.38	66.00	65.04	65.63	292,176	+0.22(+0.34%)
Oct 08, 2018	64.36	65.69	64.36	65.41	298,934	+0.87(+1.34%)
Oct 05, 2018	64.87	65.09	64.19	64.54	218,046	-0.13(-0.20%)
Oct 04, 2018	64.55	65.62	64.39	64.67	252,198	-0.06(-0.10%)
Oct 03, 2018	63.34	64.83	63.34	64.73	352,095	+1.69(+2.67%)
Oct 02, 2018	62.92	63.07	61.91	63.05	329,006	+0.14(+0.23%)
Oct 01, 2018	63.66	63.66	62.70	62.90	274,657	-0.47(-0.74%)
Sep 28, 2018	62.94	63.74	62.87	63.37	182,432	+0.17(+0.27%)
Sep 27, 2018	63.85	64.23	63.14	63.20	215,786	-0.67(-1.06%)
Sep 26, 2018	65.00	65.00	63.80	63.87	208,253	-0.88(-1.36%)
Sep 25, 2018	65.33	65.33	64.72	64.76	137,460	-0.33(-0.51%)
Sep 24, 2018	65.31	65.32	64.68	65.09	379,646	-0.36(-0.55%)
Sep 21, 2018	65.48	65.72	65.21	65.45	1,110,905	+0.01(+0.01%)
Sep 20, 2018	65.22	65.90	65.17	65.44	211,164	+0.40(+0.62%)
Sep 19, 2018	64.65	65.52	64.51	65.04	210,946	+0.23(+0.36%)
Sep 18, 2018	65.40	65.40	64.54	64.81	325,057	-0.75(-1.15%)
Sep 17, 2018	66.40	66.40	65.40	65.56	297,721	-0.71(-1.08%)
Sep 14, 2018	65.72	66.50	65.72	66.27	199,367	+0.65(+0.99%)
Sep 13, 2018	66.34	66.67	65.43	65.62	176,442	-0.59(-0.89%)
Sep 12, 2018	66.89	66.89	65.92	66.21	224,695	-0.76(-1.14%)
Sep 11, 2018	66.64	67.18	66.45	66.97	212,258	+0.15(+0.23%)
Sep 10, 2018	67.09	67.36	66.57	66.82	166,567	-0.03(-0.05%)
Sep 07, 2018	66.55	66.96	66.11	66.85	194,760	+0.52(+0.79%)
Sep 06, 2018	67.21	67.30	66.31	66.33	354,325	-0.85(-1.27%)
Sep 05, 2018	66.85	67.68	66.85	67.18	177,871	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.