Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.64	57.35	55.75	56.70	400,280	+0.26(+0.47%)
Nov 29, 2023	55.17	58.10	55.17	56.44	727,313	+1.82(+3.33%)
Nov 28, 2023	54.00	54.62	53.22	54.62	316,028	+0.41(+0.76%)
Nov 27, 2023	53.55	54.22	53.05	54.21	331,652	+0.27(+0.50%)
Nov 24, 2023	53.72	54.33	53.59	53.94	116,848	+0.32(+0.59%)
Nov 22, 2023	54.27	54.48	53.15	53.62	281,634	+0.28(+0.52%)
Nov 21, 2023	54.21	54.57	53.30	53.34	211,266	-1.45(-2.64%)
Nov 20, 2023	55.00	55.22	54.01	54.79	278,161	+0.00(+0.00%)
Nov 17, 2023	54.85	55.14	54.00	54.79	304,558	+0.63(+1.16%)
Nov 16, 2023	54.94	54.94	53.54	54.16	264,879	-0.95(-1.73%)
Nov 15, 2023	54.78	56.35	54.78	55.12	428,664	+0.38(+0.69%)
Nov 14, 2023	53.02	56.20	52.82	54.74	731,166	+3.95(+7.79%)
Nov 13, 2023	49.91	51.17	49.36	50.79	377,338	+0.58(+1.15%)
Nov 10, 2023	50.98	51.19	49.42	50.21	301,303	-0.39(-0.76%)
Nov 09, 2023	50.73	51.29	49.95	50.59	498,454	-0.29(-0.57%)
Nov 08, 2023	51.28	51.33	50.41	50.88	300,488	-0.54(-1.05%)
Nov 07, 2023	52.49	52.56	51.40	51.42	273,247	-1.21(-2.29%)
Nov 06, 2023	53.54	54.48	52.24	52.63	475,200	-1.17(-2.17%)
Nov 03, 2023	52.87	54.75	52.09	53.79	831,239	+2.53(+4.93%)
Nov 02, 2023	49.67	51.68	49.25	51.27	645,458	+2.53(+5.18%)
Nov 01, 2023	48.01	48.80	47.10	48.74	399,529	+1.11(+2.33%)
Oct 31, 2023	47.68	48.04	47.10	47.63	252,900	+0.03(+0.06%)
Oct 30, 2023	47.56	48.15	47.34	47.60	416,143	+0.78(+1.67%)
Oct 27, 2023	47.17	47.17	45.66	46.82	452,334	-0.25(-0.53%)
Oct 26, 2023	46.05	47.23	45.47	47.07	432,260	+1.60(+3.52%)
Oct 25, 2023	46.09	46.09	44.66	45.47	420,149	-0.95(-2.04%)
Oct 24, 2023	46.89	46.98	45.59	46.42	517,495	+0.34(+0.73%)
Oct 23, 2023	46.29	47.90	45.31	46.08	1,108,060	+2.02(+4.57%)
Oct 20, 2023	46.00	46.00	43.93	44.06	806,168	-2.24(-4.83%)
Oct 19, 2023	47.39	47.87	46.11	46.30	484,081	-0.94(-1.98%)
Oct 18, 2023	48.59	48.71	47.00	47.24	461,149	-2.02(-4.09%)
Oct 17, 2023	47.74	49.91	47.74	49.25	583,157	+0.95(+1.98%)
Oct 16, 2023	47.30	48.95	47.30	48.30	541,424	+1.54(+3.30%)
Oct 13, 2023	48.19	48.28	46.48	46.75	392,992	-1.06(-2.22%)
Oct 12, 2023	48.76	48.76	47.49	47.82	327,337	-0.66(-1.35%)
Oct 11, 2023	48.50	49.41	47.66	48.47	334,951	+0.39(+0.80%)
Oct 10, 2023	47.49	48.89	47.02	48.09	417,011	+1.22(+2.59%)
Oct 09, 2023	45.80	47.12	45.74	46.87	347,885	+0.43(+0.93%)
Oct 06, 2023	45.58	46.95	44.79	46.44	460,504	-0.02(-0.04%)
Oct 05, 2023	45.46	46.83	45.21	46.46	417,198	+0.88(+1.93%)
Oct 04, 2023	45.15	45.80	44.29	45.58	334,649	+0.31(+0.68%)
Oct 03, 2023	46.54	46.59	45.04	45.27	396,521	-1.63(-3.48%)
Oct 02, 2023	47.75	48.10	46.70	46.90	508,464	-1.02(-2.13%)
Sep 29, 2023	47.50	48.81	47.01	47.92	603,459	+0.97(+2.07%)
Sep 28, 2023	45.54	47.76	45.54	46.95	594,186	+1.22(+2.68%)
Sep 27, 2023	46.08	46.42	45.14	45.72	434,454	-0.03(-0.06%)
Sep 26, 2023	46.08	47.47	45.71	45.75	395,138	-0.99(-2.12%)
Sep 25, 2023	46.70	46.92	46.43	46.74	335,759	-0.12(-0.25%)
Sep 22, 2023	47.26	47.31	46.46	46.86	315,477	-0.35(-0.74%)
Sep 21, 2023	47.73	48.01	46.99	47.21	296,463	-0.95(-1.98%)
Sep 20, 2023	49.45	49.89	48.06	48.16	333,294	-0.76(-1.56%)
Sep 19, 2023	48.61	49.28	48.00	48.92	350,818	+0.44(+0.92%)
Sep 18, 2023	48.71	48.84	47.75	48.48	426,059	-0.42(-0.87%)
Sep 15, 2023	47.93	49.26	47.61	48.91	1,444,326	+0.54(+1.12%)
Sep 14, 2023	47.93	48.39	47.48	48.37	387,198	+1.19(+2.51%)
Sep 13, 2023	47.37	47.37	46.00	47.18	373,797	-0.31(-0.65%)
Sep 12, 2023	47.31	47.63	46.49	47.49	403,035	+0.38(+0.80%)
Sep 11, 2023	48.15	48.60	46.95	47.11	414,837	-0.96(-2.01%)
Sep 08, 2023	48.26	48.55	47.33	48.08	339,720	+0.10(+0.20%)
Sep 07, 2023	48.54	48.83	47.75	47.98	313,621	-0.91(-1.85%)
Sep 06, 2023	50.81	51.61	48.68	48.89	546,626	-2.07(-4.07%)
Sep 05, 2023	52.62	52.82	50.88	50.96	383,314	-2.22(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.