Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.25	27.34	27.23	27.33	4,397,964	+0.08(+0.28%)
Nov 29, 2022	27.27	27.27	27.26	27.26	3,921,691	-0.01(-0.03%)
Nov 28, 2022	27.26	27.28	27.26	27.26	2,128,139	+0.00(+0.00%)
Nov 25, 2022	27.24	27.26	27.24	27.26	286,344	+0.01(+0.03%)
Nov 23, 2022	27.23	27.26	27.22	27.26	4,572,559	+0.03(+0.10%)
Nov 22, 2022	27.24	27.24	27.21	27.23	5,412,310	+0.01(+0.03%)
Nov 21, 2022	27.25	27.25	27.21	27.22	2,132,328	-0.01(-0.03%)
Nov 18, 2022	27.25	27.26	27.22	27.23	1,377,090	-0.04(-0.14%)
Nov 17, 2022	27.26	27.26	27.24	27.26	7,739,121	-0.02(-0.07%)
Nov 16, 2022	27.29	27.30	27.28	27.28	880,170	+0.01(+0.03%)
Nov 15, 2022	27.27	27.28	27.26	27.27	4,841,691	+0.02(+0.07%)
Nov 14, 2022	27.25	27.26	27.23	27.26	1,239,870	-0.03(-0.10%)
Nov 11, 2022	27.26	27.28	27.25	27.28	1,501,692	+0.00(+0.00%)
Nov 10, 2022	27.26	27.29	27.25	27.28	2,027,012	+0.15(+0.56%)
Nov 09, 2022	27.10	27.14	27.09	27.13	1,738,492	+0.05(+0.17%)
Nov 08, 2022	27.08	27.10	27.07	27.09	2,325,273	+0.02(+0.07%)
Nov 07, 2022	27.08	27.08	27.06	27.07	1,042,241	-0.02(-0.07%)
Nov 04, 2022	27.06	27.09	27.05	27.09	2,611,698	+0.02(+0.07%)
Nov 03, 2022	27.05	27.07	27.04	27.07	2,997,367	-0.04(-0.14%)
Nov 02, 2022	27.13	27.18	27.09	27.10	4,722,461	-0.02(-0.07%)
Nov 01, 2022	27.20	27.20	27.11	27.12	3,665,125	-0.02(-0.07%)
Oct 31, 2022	27.15	27.16	27.13	27.14	1,774,584	-0.04(-0.14%)
Oct 28, 2022	27.20	27.21	27.17	27.18	3,459,825	-0.04(-0.14%)
Oct 27, 2022	27.21	27.23	27.18	27.22	5,428,708	+0.06(+0.21%)
Oct 26, 2022	27.16	27.18	27.15	27.16	3,162,651	+0.02(+0.07%)
Oct 25, 2022	27.16	27.18	27.13	27.14	3,750,467	+0.02(+0.07%)
Oct 24, 2022	27.10	27.14	27.10	27.12	2,698,685	-0.01(-0.03%)
Oct 21, 2022	27.09	27.14	27.08	27.13	7,351,701	+0.08(+0.28%)
Oct 20, 2022	27.07	27.09	27.06	27.06	3,645,125	-0.03(-0.10%)
Oct 19, 2022	27.09	27.10	27.08	27.09	2,428,144	-0.06(-0.21%)
Oct 18, 2022	27.15	27.15	27.11	27.14	3,167,969	+0.02(+0.07%)
Oct 17, 2022	27.14	27.14	27.11	27.12	1,862,662	+0.04(+0.14%)
Oct 14, 2022	27.13	27.14	27.08	27.09	1,264,052	-0.02(-0.07%)
Oct 13, 2022	27.09	27.14	27.07	27.10	5,169,366	-0.08(-0.31%)
Oct 12, 2022	27.16	27.19	27.16	27.19	2,295,021	+0.03(+0.10%)
Oct 11, 2022	27.17	27.19	27.15	27.16	2,196,456	+0.01(+0.03%)
Oct 10, 2022	27.20	27.20	27.13	27.15	1,425,674	+0.00(+0.00%)
Oct 07, 2022	27.16	27.17	27.15	27.15	1,958,644	-0.04(-0.14%)
Oct 06, 2022	27.22	27.23	27.18	27.19	5,869,371	-0.05(-0.17%)
Oct 05, 2022	27.24	27.24	27.20	27.24	4,568,318	-0.02(-0.07%)
Oct 04, 2022	27.26	27.28	27.25	27.25	4,960,463	+0.01(+0.03%)
Oct 03, 2022	27.25	27.28	27.22	27.25	1,934,059	+0.07(+0.24%)
Sep 30, 2022	27.21	27.24	27.16	27.18	2,694,964	-0.03(-0.10%)
Sep 29, 2022	27.20	27.22	27.17	27.21	5,224,699	-0.02(-0.07%)
Sep 28, 2022	27.21	27.25	27.18	27.23	3,515,421	+0.11(+0.42%)
Sep 27, 2022	27.15	27.16	27.11	27.11	2,670,786	-0.01(-0.03%)
Sep 26, 2022	27.17	27.18	27.11	27.12	3,546,366	-0.06(-0.21%)
Sep 23, 2022	27.22	27.23	27.17	27.18	10,295,246	-0.04(-0.14%)
Sep 22, 2022	27.24	27.24	27.20	27.22	3,194,431	-0.05(-0.17%)
Sep 21, 2022	27.30	27.30	27.22	27.26	2,318,167	-0.04(-0.14%)
Sep 20, 2022	27.28	27.31	27.28	27.30	6,580,971	-0.01(-0.03%)
Sep 19, 2022	27.30	27.32	27.29	27.31	2,850,418	-0.03(-0.10%)
Sep 16, 2022	27.31	27.35	27.31	27.34	5,088,235	+0.01(+0.03%)
Sep 15, 2022	27.34	27.34	27.32	27.33	6,137,291	-0.03(-0.10%)
Sep 14, 2022	27.36	27.38	27.35	27.36	2,310,534	-0.03(-0.10%)
Sep 13, 2022	27.40	27.40	27.36	27.39	4,475,735	-0.08(-0.31%)
Sep 12, 2022	27.48	27.50	27.46	27.47	4,585,155	-0.01(-0.03%)
Sep 09, 2022	27.50	27.51	27.46	27.48	1,817,498	-0.01(-0.03%)
Sep 08, 2022	27.52	27.52	27.49	27.49	2,779,860	-0.04(-0.14%)
Sep 07, 2022	27.51	27.53	27.50	27.53	2,788,320	+0.02(+0.07%)
Sep 06, 2022	27.52	27.52	27.49	27.51	1,546,876	-0.04(-0.14%)
Sep 02, 2022	27.54	27.56	27.53	27.55	3,666,558	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.