Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	69.41	69.41	69.37	69.40	81,356	+0.03(+0.05%)
Nov 27, 2002	69.42	69.42	69.32	69.37	638,251	-0.12(-0.17%)
Nov 26, 2002	69.41	69.49	69.38	69.49	33,555	+0.13(+0.18%)
Nov 25, 2002	69.32	69.40	69.32	69.36	57,808	+0.04(+0.06%)
Nov 22, 2002	69.36	69.38	69.32	69.32	51,097	-0.03(-0.04%)
Nov 21, 2002	69.38	69.41	69.33	69.34	85,359	-0.09(-0.13%)
Nov 20, 2002	69.54	69.54	69.39	69.43	22,840	-0.06(-0.09%)
Nov 19, 2002	69.52	69.53	69.46	69.49	26,373	-0.02(-0.02%)
Nov 18, 2002	69.48	69.53	69.45	69.51	32,142	+0.00(+0.00%)
Nov 15, 2002	69.48	69.51	69.43	69.51	32,377	+0.03(+0.05%)
Nov 14, 2002	69.60	69.60	69.48	69.48	36,380	-0.17(-0.24%)
Nov 13, 2002	69.60	69.68	69.60	69.65	54,629	+0.01(+0.01%)
Nov 12, 2002	69.60	69.65	69.59	69.64	59,221	+0.02(+0.02%)
Nov 11, 2002	69.54	69.62	69.53	69.62	98,663	+0.07(+0.10%)
Nov 08, 2002	69.53	69.57	69.50	69.55	32,730	-0.03(-0.04%)
Nov 07, 2002	69.56	69.58	69.51	69.58	46,977	+0.03(+0.05%)
Nov 06, 2002	69.51	69.64	69.48	69.54	207,334	+0.03(+0.04%)
Nov 05, 2002	69.55	69.55	69.46	69.52	402,777	-0.01(-0.01%)
Nov 04, 2002	69.52	69.56	69.50	69.53	300,464	-0.07(-0.10%)
Nov 01, 2002	69.62	69.66	69.53	69.60	59,221	-0.19(-0.27%)
Oct 31, 2002	69.67	69.79	69.64	69.78	180,961	+0.12(+0.17%)
Oct 30, 2002	69.66	69.73	69.62	69.66	33,908	-0.01(-0.01%)
Oct 29, 2002	69.60	69.72	69.59	69.67	29,434	+0.15(+0.22%)
Oct 28, 2002	69.55	69.56	69.50	69.52	36,616	+0.09(+0.13%)
Oct 25, 2002	69.40	69.46	69.36	69.43	65,932	+0.12(+0.17%)
Oct 24, 2002	69.23	69.34	69.22	69.31	81,709	+0.12(+0.17%)
Oct 23, 2002	69.22	69.29	69.16	69.19	149,172	+0.05(+0.07%)
Oct 22, 2002	69.20	69.21	69.11	69.14	383,586	-0.01(-0.01%)
Oct 21, 2002	69.27	69.28	69.11	69.15	701,476	-0.15(-0.22%)
Oct 18, 2002	69.21	69.30	69.15	69.30	118,443	+0.06(+0.09%)
Oct 17, 2002	69.24	69.28	69.21	69.24	281,626	-0.06(-0.09%)
Oct 16, 2002	69.35	69.37	69.26	69.30	60,399	+0.03(+0.04%)
Oct 15, 2002	69.37	69.39	69.26	69.27	118,678	-0.26(-0.38%)
Oct 14, 2002	69.49	69.54	69.49	69.54	64,166	+0.02(+0.02%)
Oct 11, 2002	69.60	69.60	69.48	69.52	479,189	-0.11(-0.16%)
Oct 10, 2002	69.67	69.71	69.59	69.63	195,678	-0.07(-0.10%)
Oct 09, 2002	69.64	69.70	69.58	69.70	391,828	+0.14(+0.21%)
Oct 08, 2002	69.52	69.65	69.52	69.55	196,738	-0.07(-0.10%)
Oct 07, 2002	69.62	69.62	69.54	69.62	202,036	+0.08(+0.12%)
Oct 04, 2002	69.45	69.59	69.44	69.54	242,067	-0.06(-0.09%)
Oct 03, 2002	69.56	69.62	69.48	69.60	105,963	+0.01(+0.01%)
Oct 02, 2002	69.55	69.60	69.50	69.59	93,483	+0.06(+0.09%)
Oct 01, 2002	69.57	69.65	69.51	69.53	110,790	-0.19(-0.27%)
Sep 30, 2002	69.67	69.76	69.65	69.71	255,371	+0.10(+0.15%)
Sep 27, 2002	69.52	69.61	69.49	69.61	160,357	+0.14(+0.21%)
Sep 26, 2002	69.44	69.49	69.38	69.47	95,484	+0.03(+0.04%)
Sep 25, 2002	69.47	69.50	69.39	69.44	283,039	-0.07(-0.10%)
Sep 24, 2002	69.54	69.60	69.46	69.51	47,471,516	+0.03(+0.05%)
Sep 23, 2002	69.49	69.52	69.43	69.48	310,354	+0.02(+0.02%)
Sep 20, 2002	69.43	69.47	69.39	69.46	424,794	+0.01(+0.01%)
Sep 19, 2002	69.44	69.45	69.36	69.45	224,995	+0.11(+0.16%)
Sep 18, 2002	69.39	69.39	69.31	69.34	204,508	+0.03(+0.04%)
Sep 17, 2002	69.24	69.32	69.21	69.32	33,908	+0.05(+0.07%)
Sep 16, 2002	69.32	69.32	69.26	69.26	45,917	-0.03(-0.04%)
Sep 13, 2002	69.26	69.30	69.24	69.29	111,967	+0.05(+0.07%)
Sep 12, 2002	69.21	69.26	69.19	69.24	58,986	+0.05(+0.07%)
Sep 11, 2002	69.14	69.19	69.10	69.19	29,081	-0.04(-0.06%)
Sep 10, 2002	69.17	69.26	69.15	69.23	60,045	+0.04(+0.06%)
Sep 09, 2002	69.24	69.28	69.18	69.19	76,764	-0.09(-0.13%)
Sep 06, 2002	69.26	69.32	69.25	69.28	39,677	-0.14(-0.20%)
Sep 05, 2002	69.38	69.42	69.34	69.42	57,691	+0.08(+0.11%)
Sep 04, 2002	69.37	69.42	69.31	69.34	58,279	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.