Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	69.78	69.78	69.74	69.77	68,051	-0.08(-0.11%)
Nov 26, 2003	69.88	69.88	69.82	69.84	173,779	-0.08(-0.12%)
Nov 25, 2003	69.88	69.94	69.84	69.93	194,736	+0.08(+0.11%)
Nov 24, 2003	69.90	69.90	69.83	69.85	116,912	-0.09(-0.13%)
Nov 21, 2003	69.97	70.00	69.93	69.94	130,805	-0.03(-0.04%)
Nov 20, 2003	69.97	69.97	69.97	69.97	120,327	+0.14(+0.19%)
Nov 19, 2003	69.96	69.96	69.83	69.83	146,817	-0.13(-0.18%)
Nov 18, 2003	69.88	69.95	69.86	69.96	114,793	+0.01(+0.01%)
Nov 17, 2003	69.94	69.97	69.92	69.95	106,787	+0.04(+0.06%)
Nov 14, 2003	69.86	69.90	69.86	69.91	129,746	+0.12(+0.17%)
Nov 13, 2003	69.77	69.82	69.73	69.79	90,539	+0.12(+0.17%)
Nov 12, 2003	69.66	69.66	69.66	69.67	77,941	+0.04(+0.06%)
Nov 11, 2003	69.60	69.64	69.57	69.63	196,973	+0.00(+0.00%)
Nov 10, 2003	69.64	69.66	69.59	69.63	212,279	+0.02(+0.02%)
Nov 07, 2003	69.58	69.63	69.57	69.61	96,426	-0.06(-0.09%)
Nov 06, 2003	69.66	69.70	69.65	69.67	142,343	-0.08(-0.11%)
Nov 05, 2003	69.78	69.81	69.72	69.75	363,924	-0.07(-0.10%)
Nov 04, 2003	69.78	69.83	69.78	69.82	103,833	+0.05(+0.07%)
Nov 03, 2003	69.90	69.77	69.71	69.77	404,536	-0.14(-0.19%)
Oct 31, 2003	69.92	69.92	69.89	69.90	87,007	-0.02(-0.02%)
Oct 30, 2003	69.88	69.92	69.86	69.92	110,908	-0.03(-0.05%)
Oct 29, 2003	69.97	70.07	69.94	69.95	254,900	-0.08(-0.11%)
Oct 28, 2003	69.86	70.05	69.83	70.03	114,911	+0.12(+0.17%)
Oct 27, 2003	69.94	69.95	69.90	69.91	141,402	-0.08(-0.11%)
Oct 24, 2003	69.94	70.00	69.90	69.99	83,239	+0.08(+0.12%)
Oct 23, 2003	69.91	69.94	69.84	69.90	120,091	-0.02(-0.02%)
Oct 22, 2003	69.87	69.95	69.83	69.92	112,203	+0.08(+0.11%)
Oct 21, 2003	69.83	69.88	69.83	69.84	144,580	+0.02(+0.02%)
Oct 20, 2003	69.77	69.86	69.75	69.83	218,637	+0.01(+0.01%)
Oct 17, 2003	69.75	69.81	69.74	69.82	114,204	+0.08(+0.12%)
Oct 16, 2003	69.90	69.93	69.72	69.73	130,570	-0.16(-0.23%)
Oct 15, 2003	69.90	69.92	69.90	69.89	96,897	-0.08(-0.12%)
Oct 14, 2003	69.94	70.00	69.94	69.98	70,524	-0.07(-0.10%)
Oct 13, 2003	70.04	70.05	69.99	70.05	194,854	+0.01(+0.01%)
Oct 10, 2003	70.05	70.06	70.00	70.04	249,837	+0.04(+0.06%)
Oct 09, 2003	69.95	69.95	69.95	70.00	169,070	-0.01(-0.01%)
Oct 08, 2003	69.99	70.05	69.99	70.00	84,652	+0.00(+0.00%)
Oct 07, 2003	70.07	70.07	70.00	70.00	103,490	-0.07(-0.10%)
Oct 06, 2003	70.01	70.08	69.99	70.07	116,441	+0.05(+0.07%)
Oct 03, 2003	70.03	70.04	69.97	70.02	158,120	-0.16(-0.23%)
Oct 02, 2003	70.15	70.20	70.11	70.18	106,551	-0.02(-0.02%)
Oct 01, 2003	70.18	70.22	70.17	70.20	134,455	-0.07(-0.10%)
Sep 30, 2003	70.14	70.26	70.14	70.27	109,377	+0.14(+0.21%)
Sep 29, 2003	70.14	70.16	70.11	70.12	187,554	-0.03(-0.05%)
Sep 26, 2003	70.07	70.16	70.05	70.16	89,597	+0.08(+0.12%)
Sep 25, 2003	70.06	70.09	70.03	70.07	121,386	+0.01(+0.01%)
Sep 24, 2003	69.98	70.08	69.96	70.06	58,162	+0.04(+0.06%)
Sep 23, 2003	69.98	70.00	69.98	70.02	312,002	+0.04(+0.06%)
Sep 22, 2003	69.96	70.00	69.90	69.98	96,191	+0.02(+0.02%)
Sep 19, 2003	69.97	70.00	69.93	69.96	68,758	-0.02(-0.02%)
Sep 18, 2003	70.00	70.02	69.94	69.98	226,996	-0.07(-0.10%)
Sep 17, 2003	70.05	70.09	70.01	70.05	101,724	+0.00(+0.00%)
Sep 16, 2003	70.04	70.07	69.98	70.05	116,088	+0.00(+0.00%)
Sep 15, 2003	69.99	70.05	69.94	70.05	77,941	+0.07(+0.10%)
Sep 12, 2003	70.03	70.06	69.96	69.98	261,611	+0.06(+0.09%)
Sep 11, 2003	69.92	69.95	69.90	69.92	89,244	-0.05(-0.07%)
Sep 10, 2003	69.94	70.00	69.91	69.97	107,140	+0.04(+0.06%)
Sep 09, 2003	69.88	69.93	69.82	69.93	120,209	+0.12(+0.17%)
Sep 08, 2003	69.84	69.99	69.81	69.81	228,880	-0.08(-0.12%)
Sep 05, 2003	69.83	69.90	69.77	69.89	78,648	+0.24(+0.34%)
Sep 04, 2003	69.60	69.69	69.58	69.66	94,071	+0.09(+0.13%)
Sep 03, 2003	69.52	69.56	69.50	69.56	138,576	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.