Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	68.30	68.32	68.27	68.32	1,005,473	+0.08(+0.11%)
Nov 29, 2006	68.29	68.30	68.24	68.25	420,438	+0.00(+0.00%)
Nov 28, 2006	68.24	68.27	68.20	68.25	477,658	+0.03(+0.05%)
Nov 27, 2006	68.18	68.23	68.11	68.21	435,979	+0.04(+0.06%)
Nov 24, 2006	68.15	68.22	68.14	68.17	319,184	+0.01(+0.01%)
Nov 22, 2006	68.19	68.19	68.10	68.16	331,429	+0.05(+0.07%)
Nov 21, 2006	68.11	68.13	68.07	68.11	464,472	+0.02(+0.02%)
Nov 20, 2006	68.04	68.11	68.04	68.09	364,513	+0.02(+0.02%)
Nov 17, 2006	68.05	68.11	68.03	68.08	546,652	+0.08(+0.12%)
Nov 16, 2006	68.03	68.08	67.97	67.99	3,814,322	-0.03(-0.04%)
Nov 15, 2006	68.06	68.07	67.99	68.02	326,602	-0.04(-0.06%)
Nov 14, 2006	68.11	68.11	68.04	68.06	461,293	+0.01(+0.01%)
Nov 13, 2006	68.06	68.06	67.99	68.05	924,352	+0.00(+0.00%)
Nov 10, 2006	68.06	68.07	68.02	68.05	278,447	+0.05(+0.07%)
Nov 09, 2006	68.03	68.03	67.98	68.00	1,887,793	-0.01(-0.01%)
Nov 08, 2006	67.99	68.02	67.96	68.01	478,953	+0.03(+0.05%)
Nov 07, 2006	67.97	67.99	67.94	67.97	177,194	+0.08(+0.13%)
Nov 06, 2006	67.88	67.91	67.85	67.89	427,031	-0.01(-0.01%)
Nov 03, 2006	67.94	67.95	67.86	67.90	674,396	-0.13(-0.19%)
Nov 02, 2006	68.08	68.08	68.02	68.02	338,846	-0.02(-0.02%)
Nov 01, 2006	68.02	68.11	67.98	68.04	878,199	-0.20(-0.30%)
Oct 31, 2006	68.15	68.25	68.15	68.25	555,364	+0.09(+0.14%)
Oct 30, 2006	68.14	68.18	68.14	68.15	331,311	-0.04(-0.06%)
Oct 27, 2006	68.19	68.20	68.14	68.19	721,373	+0.07(+0.10%)
Oct 26, 2006	68.10	68.14	68.05	68.13	1,177,604	+0.08(+0.12%)
Oct 25, 2006	67.99	68.06	67.93	68.04	1,385,998	+0.08(+0.11%)
Oct 24, 2006	67.96	67.97	67.93	67.97	378,406	+0.00(+0.00%)
Oct 23, 2006	67.97	67.97	67.92	67.97	258,903	-0.03(-0.05%)
Oct 20, 2006	68.00	68.00	67.96	68.00	638,251	+0.03(+0.04%)
Oct 19, 2006	67.99	68.00	67.94	67.97	962,028	-0.01(-0.01%)
Oct 18, 2006	67.98	68.00	67.94	67.98	364,160	+0.01(+0.01%)
Oct 17, 2006	68.01	68.02	67.94	67.97	461,410	+0.01(+0.01%)
Oct 16, 2006	67.89	67.97	67.89	67.97	617,176	+0.03(+0.05%)
Oct 13, 2006	67.94	67.94	67.90	67.93	627,302	-0.03(-0.04%)
Oct 12, 2006	67.91	67.97	67.91	67.96	2,207,095	+0.02(+0.03%)
Oct 11, 2006	67.97	68.00	67.86	67.94	385,352	+0.01(+0.01%)
Oct 10, 2006	67.99	68.00	67.91	67.93	349,089	-0.09(-0.14%)
Oct 09, 2006	68.06	68.08	67.97	68.02	238,770	+0.01(+0.01%)
Oct 06, 2006	68.08	68.08	67.95	68.02	1,195,735	-0.08(-0.12%)
Oct 05, 2006	68.18	68.18	68.06	68.10	481,543	-0.07(-0.10%)
Oct 04, 2006	68.11	68.19	68.08	68.17	516,040	+0.12(+0.17%)
Oct 03, 2006	68.07	68.08	68.02	68.05	453,051	+0.01(+0.01%)
Oct 02, 2006	68.03	68.06	67.96	68.04	572,790	-0.20(-0.29%)
Sep 29, 2006	68.29	68.30	68.19	68.24	341,319	-0.04(-0.06%)
Sep 28, 2006	68.28	68.28	68.19	68.28	902,924	+0.03(+0.04%)
Sep 27, 2006	68.30	68.31	68.21	68.25	975,685	+0.01(+0.01%)
Sep 26, 2006	68.29	68.29	68.19	68.25	586,094	-0.03(-0.05%)
Sep 25, 2006	68.28	68.30	68.23	68.28	449,637	+0.08(+0.11%)
Sep 22, 2006	68.23	68.23	68.19	68.20	990,167	+0.02(+0.02%)
Sep 21, 2006	68.08	68.20	68.03	68.19	676,280	+0.12(+0.17%)
Sep 20, 2006	68.08	68.12	68.02	68.07	759,991	+0.03(+0.04%)
Sep 19, 2006	68.03	68.05	67.97	68.04	858,890	+0.09(+0.14%)
Sep 18, 2006	67.91	67.95	67.86	67.95	208,394	-0.02(-0.03%)
Sep 15, 2006	68.02	68.02	67.91	67.97	804,025	+0.03(+0.05%)
Sep 14, 2006	68.00	68.02	67.93	67.93	659,562	-0.06(-0.09%)
Sep 13, 2006	67.98	68.02	67.96	67.99	313,533	+0.01(+0.01%)
Sep 12, 2006	67.92	67.98	67.91	67.98	309,059	+0.03(+0.05%)
Sep 11, 2006	67.97	67.97	67.91	67.95	437,863	-0.01(-0.01%)
Sep 08, 2006	67.95	67.98	67.93	67.96	578,676	+0.04(+0.06%)
Sep 07, 2006	67.92	67.93	67.88	67.91	648,612	+0.00(+0.00%)
Sep 06, 2006	67.91	67.91	67.85	67.91	468,710	-0.01(-0.01%)
Sep 05, 2006	67.95	67.95	67.88	67.92	435,508	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.