Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	71.62	71.67	71.58	71.63	804,663	+0.01(+0.01%)
Nov 27, 2009	71.63	71.63	71.57	71.62	407,842	+0.05(+0.07%)
Nov 25, 2009	71.52	71.57	71.50	71.57	1,034,979	+0.03(+0.05%)
Nov 24, 2009	71.48	71.54	71.47	71.53	800,859	+0.06(+0.08%)
Nov 23, 2009	71.43	71.47	71.42	71.47	877,845	-0.01(-0.01%)
Nov 20, 2009	71.49	71.53	71.46	71.48	666,975	+0.02(+0.02%)
Nov 19, 2009	71.46	71.53	71.46	71.46	1,102,103	+0.03(+0.04%)
Nov 18, 2009	71.44	71.46	71.41	71.44	1,032,032	+0.00(+0.00%)
Nov 17, 2009	71.40	71.45	71.37	71.44	1,216,216	+0.02(+0.02%)
Nov 16, 2009	71.32	71.43	71.32	71.42	995,103	+0.04(+0.06%)
Nov 13, 2009	71.34	71.38	71.32	71.38	688,348	+0.02(+0.02%)
Nov 12, 2009	71.32	71.37	71.31	71.36	1,070,178	-0.01(-0.01%)
Nov 11, 2009	71.35	71.38	71.29	71.37	469,694	+0.08(+0.11%)
Nov 10, 2009	71.33	71.35	71.29	71.29	643,613	-0.02(-0.02%)
Nov 09, 2009	71.27	71.31	71.27	71.31	695,515	+0.00(+0.00%)
Nov 06, 2009	71.31	71.31	71.27	71.31	939,526	+0.05(+0.07%)
Nov 05, 2009	71.21	71.27	71.21	71.26	786,335	+0.07(+0.10%)
Nov 04, 2009	71.18	71.23	71.14	71.19	775,255	-0.01(-0.01%)
Nov 03, 2009	71.24	71.24	71.18	71.20	917,350	-0.01(-0.01%)
Nov 02, 2009	71.22	71.24	71.18	71.21	1,729,936	-0.15(-0.21%)
Oct 30, 2009	71.33	71.40	71.30	71.36	1,164,290	+0.08(+0.12%)
Oct 29, 2009	71.29	71.29	71.24	71.28	927,968	-0.06(-0.08%)
Oct 28, 2009	71.29	71.35	71.25	71.34	936,496	+0.10(+0.14%)
Oct 27, 2009	71.14	71.26	71.12	71.24	1,492,279	+0.14(+0.20%)
Oct 26, 2009	71.17	71.17	71.09	71.09	1,532,352	-0.08(-0.11%)
Oct 23, 2009	71.18	71.21	71.17	71.17	673,982	-0.12(-0.17%)
Oct 22, 2009	71.22	71.29	71.22	71.29	674,128	+0.01(+0.01%)
Oct 21, 2009	71.29	71.31	71.24	71.28	1,800,494	-0.03(-0.05%)
Oct 20, 2009	71.34	71.35	71.30	71.31	1,933,305	+0.03(+0.05%)
Oct 19, 2009	71.24	71.28	71.22	71.28	788,866	+0.00(+0.00%)
Oct 16, 2009	71.22	71.29	71.20	71.28	598,552	+0.04(+0.06%)
Oct 15, 2009	71.24	71.31	71.24	71.24	847,045	-0.04(-0.06%)
Oct 14, 2009	71.29	71.35	71.26	71.28	1,269,967	-0.09(-0.13%)
Oct 13, 2009	71.31	71.37	71.31	71.37	1,043,331	+0.04(+0.06%)
Oct 12, 2009	71.26	71.52	71.22	71.33	734,959	+0.08(+0.12%)
Oct 09, 2009	71.26	71.27	71.19	71.24	1,343,744	-0.10(-0.14%)
Oct 08, 2009	71.40	71.40	71.32	71.35	962,630	-0.07(-0.10%)
Oct 07, 2009	71.36	71.43	71.34	71.41	1,036,348	+0.09(+0.13%)
Oct 06, 2009	71.33	71.35	71.29	71.32	1,369,394	-0.04(-0.06%)
Oct 05, 2009	71.40	71.40	71.34	71.36	804,081	+0.00(+0.00%)
Oct 02, 2009	71.39	71.41	71.31	71.36	1,040,152	+0.03(+0.04%)
Oct 01, 2009	71.34	71.38	71.30	71.34	1,278,185	-0.02(-0.02%)
Sep 30, 2009	71.25	71.37	71.25	71.35	1,674,078	+0.08(+0.11%)
Sep 29, 2009	71.24	71.29	71.20	71.28	1,237,769	+0.01(+0.01%)
Sep 28, 2009	71.31	71.32	71.26	71.27	843,452	-0.02(-0.03%)
Sep 25, 2009	71.31	71.32	71.24	71.29	1,019,958	-0.03(-0.04%)
Sep 24, 2009	71.27	71.34	71.26	71.32	1,012,408	+0.02(+0.03%)
Sep 23, 2009	71.20	71.31	71.18	71.30	1,110,573	+0.11(+0.16%)
Sep 22, 2009	71.21	71.24	71.19	71.19	837,420	-0.02(-0.02%)
Sep 21, 2009	71.18	71.24	71.18	71.21	707,250	+0.03(+0.04%)
Sep 18, 2009	71.23	71.24	70.85	71.18	1,515,604	-0.07(-0.10%)
Sep 17, 2009	71.15	71.26	71.12	71.25	980,258	+0.07(+0.10%)
Sep 16, 2009	71.24	71.26	71.14	71.18	835,092	-0.06(-0.09%)
Sep 15, 2009	71.18	71.25	71.18	71.24	774,117	+0.03(+0.05%)
Sep 14, 2009	71.30	71.30	71.20	71.21	748,890	-0.04(-0.06%)
Sep 11, 2009	71.30	71.36	71.25	71.25	1,001,318	-0.03(-0.04%)
Sep 10, 2009	71.28	71.33	71.26	71.28	680,102	+0.04(+0.06%)
Sep 09, 2009	71.21	71.25	71.18	71.24	704,610	+0.01(+0.01%)
Sep 08, 2009	71.25	71.25	71.19	71.23	754,429	+0.01(+0.01%)
Sep 04, 2009	71.25	71.27	71.21	71.22	576,704	-0.03(-0.05%)
Sep 03, 2009	71.29	71.29	71.24	71.25	594,885	-0.07(-0.10%)
Sep 02, 2009	71.28	71.32	71.24	71.32	813,382	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.