Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.862 | 1.883 | 1.854 | 1.882 | 368,399 | +0.04(+2.24%) |
Nov 27, 2002 | 1.814 | 1.845 | 1.778 | 1.841 | 1,051,056 | +0.05(+2.75%) |
Nov 26, 2002 | 1.912 | 1.953 | 1.792 | 1.792 | 1,742,643 | -0.08(-4.08%) |
Nov 25, 2002 | 1.836 | 1.895 | 1.818 | 1.868 | 1,538,906 | +0.09(+4.77%) |
Nov 22, 2002 | 1.666 | 1.823 | 1.666 | 1.783 | 1,217,952 | +0.13(+7.57%) |
Nov 21, 2002 | 1.605 | 1.684 | 1.605 | 1.657 | 1,217,394 | +0.06(+3.58%) |
Nov 20, 2002 | 1.617 | 1.617 | 1.595 | 1.600 | 428,683 | -0.01(-0.50%) |
Nov 19, 2002 | 1.572 | 1.612 | 1.572 | 1.608 | 798,757 | +0.05(+3.16%) |
Nov 18, 2002 | 1.582 | 1.621 | 1.559 | 1.559 | 934,954 | -0.00(-0.06%) |
Nov 15, 2002 | 1.487 | 1.577 | 1.487 | 1.560 | 459,383 | +0.07(+4.88%) |
Nov 14, 2002 | 1.469 | 1.487 | 1.465 | 1.487 | 186,990 | +0.01(+0.61%) |
Nov 13, 2002 | 1.482 | 1.487 | 1.457 | 1.478 | 275,183 | +0.00(+0.00%) |
Nov 12, 2002 | 1.477 | 1.491 | 1.469 | 1.478 | 285,230 | +0.00(+0.30%) |
Nov 11, 2002 | 1.469 | 1.478 | 1.457 | 1.474 | 302,534 | +0.02(+1.54%) |
Nov 08, 2002 | 1.505 | 1.521 | 1.446 | 1.451 | 908,161 | -0.07(-4.59%) |
Nov 07, 2002 | 1.522 | 1.532 | 1.491 | 1.521 | 360,027 | +0.03(+1.74%) |
Nov 06, 2002 | 1.451 | 1.500 | 1.448 | 1.495 | 634,094 | +0.06(+3.86%) |
Nov 05, 2002 | 1.442 | 1.449 | 1.434 | 1.440 | 40,189 | +0.00(+0.31%) |
Nov 04, 2002 | 1.432 | 1.444 | 1.415 | 1.435 | 335,467 | +0.01(+0.82%) |
Nov 01, 2002 | 1.471 | 1.474 | 1.402 | 1.423 | 1,735,386 | -0.05(-3.11%) |
Oct 31, 2002 | 1.460 | 1.486 | 1.451 | 1.469 | 600,603 | +0.02(+1.61%) |
Oct 30, 2002 | 1.441 | 1.469 | 1.438 | 1.446 | 380,679 | +0.01(+0.56%) |
Oct 29, 2002 | 1.465 | 1.465 | 1.431 | 1.438 | 580,508 | -0.02(-1.23%) |
Oct 28, 2002 | 1.438 | 1.465 | 1.438 | 1.456 | 285,789 | +0.01(+0.62%) |
Oct 25, 2002 | 1.456 | 1.469 | 1.411 | 1.447 | 572,136 | -0.01(-0.92%) |
Oct 24, 2002 | 1.394 | 1.505 | 1.388 | 1.460 | 2,400,739 | +0.11(+8.23%) |
Oct 23, 2002 | 1.290 | 1.362 | 1.290 | 1.349 | 982,399 | +0.05(+3.86%) |
Oct 22, 2002 | 1.298 | 1.300 | 1.255 | 1.299 | 644,141 | -0.01(-0.62%) |
Oct 21, 2002 | 1.339 | 1.339 | 1.263 | 1.307 | 1,321,774 | -0.03(-2.41%) |
Oct 18, 2002 | 1.299 | 1.344 | 1.299 | 1.339 | 1,845,906 | +0.05(+3.60%) |
Oct 17, 2002 | 1.299 | 1.321 | 1.254 | 1.293 | 2,501,770 | +0.11(+9.73%) |