Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.94	14.95	14.91	14.92	4,184	+0.07(+0.47%)
Nov 27, 2015	14.94	14.94	14.63	14.85	25,466	-0.05(-0.34%)
Nov 25, 2015	15.01	14.90	14.90	14.90	20,600	-0.11(-0.73%)
Nov 24, 2015	15.02	15.10	14.93	15.01	24,962	+0.00(+0.00%)
Nov 23, 2015	14.93	15.08	14.93	15.01	24,469	+0.03(+0.20%)
Nov 20, 2015	15.10	15.15	14.96	14.98	21,265	-0.27(-1.77%)
Nov 19, 2015	15.42	15.42	15.08	15.25	6,135	-0.01(-0.06%)
Nov 18, 2015	14.99	15.26	14.99	15.26	8,523	+0.31(+2.07%)
Nov 17, 2015	14.98	15.01	14.92	14.95	13,922	-0.15(-0.99%)
Nov 16, 2015	15.36	15.36	15.10	15.10	10,634	-0.18(-1.18%)
Nov 13, 2015	15.16	15.28	15.07	15.28	5,095	+0.13(+0.86%)
Nov 12, 2015	15.09	15.16	15.09	15.15	2,754	+0.10(+0.66%)
Nov 11, 2015	15.02	15.16	14.93	15.05	5,940	+0.00(+0.00%)
Nov 10, 2015	14.95	15.10	14.95	15.05	17,729	+0.21(+1.41%)
Nov 09, 2015	14.92	15.02	14.79	14.84	17,608	-0.12(-0.80%)
Nov 06, 2015	15.37	15.37	14.95	14.96	24,829	-0.41(-2.67%)
Nov 05, 2015	15.48	15.48	15.29	15.37	5,679	-0.03(-0.19%)
Nov 04, 2015	15.47	15.47	15.40	15.40	16,273	-0.05(-0.32%)
Nov 03, 2015	15.34	15.45	15.26	15.45	8,442	+0.05(+0.36%)
Nov 02, 2015	15.45	15.45	15.33	15.39	8,608	+0.06(+0.42%)
Oct 30, 2015	15.25	15.33	15.22	15.33	14,807	+0.09(+0.59%)
Oct 29, 2015	15.18	15.25	15.16	15.24	10,156	+0.06(+0.40%)
Oct 28, 2015	15.18	15.19	15.08	15.18	11,133	+0.03(+0.20%)
Oct 27, 2015	15.17	15.23	15.12	15.15	8,634	+0.06(+0.40%)
Oct 26, 2015	15.12	15.21	15.06	15.09	12,344	+0.01(+0.07%)
Oct 23, 2015	15.14	15.14	15.05	15.08	6,796	+0.00(+0.00%)
Oct 22, 2015	15.16	15.16	15.05	15.08	4,382	+0.00(+0.00%)
Oct 21, 2015	15.08	15.11	15.08	15.08	9,065	+0.03(+0.20%)
Oct 20, 2015	15.08	15.08	15.05	15.05	3,637	-0.05(-0.33%)
Oct 19, 2015	15.02	15.10	14.95	15.10	10,524	+0.13(+0.87%)
Oct 16, 2015	14.87	15.03	14.87	14.97	13,140	+0.07(+0.47%)
Oct 15, 2015	14.95	14.95	14.87	14.90	12,624	-0.05(-0.33%)
Oct 14, 2015	14.90	14.95	14.88	14.95	4,369	+0.09(+0.61%)
Oct 13, 2015	14.88	14.88	14.76	14.86	4,231	+0.01(+0.07%)
Oct 12, 2015	14.89	14.89	14.80	14.85	6,648	+0.04(+0.27%)
Oct 09, 2015	14.76	14.81	14.69	14.81	4,477	+0.12(+0.82%)
Oct 08, 2015	14.72	14.73	14.69	14.69	6,175	-0.03(-0.20%)
Oct 07, 2015	14.72	14.72	14.66	14.72	15,165	+0.00(+0.00%)
Oct 06, 2015	14.71	14.75	14.63	14.72	10,260	+0.13(+0.89%)
Oct 05, 2015	14.71	14.72	14.59	14.59	7,998	-0.05(-0.34%)
Oct 02, 2015	14.72	14.72	14.63	14.64	7,696	-0.02(-0.14%)
Oct 01, 2015	14.63	14.69	14.59	14.66	9,567	+0.06(+0.41%)
Sep 30, 2015	14.70	14.73	14.60	14.60	15,017	-0.10(-0.65%)
Sep 29, 2015	14.72	14.75	14.66	14.70	14,264	-0.02(-0.16%)
Sep 28, 2015	14.74	14.83	14.66	14.72	18,139	-0.02(-0.14%)
Sep 25, 2015	14.70	14.75	14.65	14.74	15,392	+0.12(+0.84%)
Sep 24, 2015	14.54	14.73	14.54	14.62	13,907	+0.03(+0.19%)
Sep 23, 2015	14.72	14.72	14.55	14.59	4,431	-0.08(-0.55%)
Sep 22, 2015	14.31	14.67	14.31	14.67	21,581	+0.32(+2.23%)
Sep 21, 2015	14.39	14.39	14.34	14.35	9,821	+0.04(+0.28%)
Sep 18, 2015	14.42	14.47	14.24	14.31	31,971	+0.01(+0.07%)
Sep 17, 2015	14.35	14.35	14.20	14.30	7,616	+0.03(+0.21%)
Sep 16, 2015	14.50	14.51	14.19	14.27	16,077	-0.17(-1.14%)
Sep 15, 2015	14.58	14.58	14.35	14.44	15,271	-0.06(-0.45%)
Sep 14, 2015	14.61	14.61	14.46	14.50	12,130	+0.01(+0.07%)
Sep 11, 2015	14.45	14.55	14.45	14.49	5,012	-0.11(-0.75%)
Sep 10, 2015	14.62	14.62	14.49	14.60	12,546	+0.02(+0.14%)
Sep 09, 2015	14.54	14.58	14.50	14.58	11,126	+0.10(+0.71%)
Sep 08, 2015	14.57	14.57	14.45	14.48	4,261	-0.06(-0.43%)
Sep 04, 2015	14.51	14.54	14.54	14.54	7,200	+0.11(+0.76%)
Sep 03, 2015	14.45	14.47	14.40	14.43	11,395	+0.01(+0.07%)
Sep 02, 2015	14.45	14.45	14.35	14.42	16,659	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.