Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.28	14.40	14.24	14.31	5,089	-0.05(-0.35%)
Nov 29, 2016	14.44	14.44	14.32	14.36	9,635	-0.01(-0.07%)
Nov 28, 2016	14.23	14.47	14.23	14.37	15,760	+0.18(+1.27%)
Nov 25, 2016	14.31	14.39	14.17	14.19	23,755	-0.38(-2.61%)
Nov 23, 2016		14.57	14.57	14.57	0	-0.06(-0.41%)
Nov 22, 2016	14.46	14.63	14.46	14.63	26,652	+0.04(+0.27%)
Nov 21, 2016	14.75	14.80	14.55	14.59	29,806	-0.21(-1.42%)
Nov 18, 2016	14.90	14.95	14.71	14.80	22,721	-0.05(-0.34%)
Nov 17, 2016	14.84	14.91	14.75	14.85	10,317	+0.07(+0.47%)
Nov 16, 2016	14.82	14.94	14.78	14.78	17,904	-0.10(-0.67%)
Nov 15, 2016	14.89	14.89	14.75	14.88	23,555	+0.21(+1.43%)
Nov 14, 2016	14.96	14.98	14.37	14.67	31,771	-0.16(-1.08%)
Nov 11, 2016	15.15	15.15	14.82	14.83	23,218	-0.32(-2.11%)
Nov 10, 2016	15.36	15.36	15.15	15.15	8,041	-0.22(-1.42%)
Nov 09, 2016	15.43	15.47	15.36	15.37	9,733	-0.06(-0.41%)
Nov 08, 2016	15.40	15.49	15.40	15.43	5,314	-0.05(-0.32%)
Nov 07, 2016	15.52	15.52	15.47	15.48	1,861	+0.01(+0.08%)
Nov 04, 2016	15.56	15.56	15.44	15.47	6,424	+0.05(+0.30%)
Nov 03, 2016	15.60	15.60	15.42	15.42	3,877	-0.06(-0.39%)
Nov 02, 2016	15.54	15.54	15.43	15.48	2,774	+0.05(+0.32%)
Nov 01, 2016	15.49	15.50	15.43	15.43	7,043	-0.14(-0.90%)
Oct 31, 2016	15.60	15.64	15.57	15.57	6,699	-0.03(-0.21%)
Oct 28, 2016	15.73	15.76	15.57	15.60	6,742	-0.04(-0.24%)
Oct 27, 2016	15.68	15.73	15.63	15.64	7,975	-0.21(-1.32%)
Oct 26, 2016	15.91	15.91	15.84	15.85	4,884	-0.15(-0.94%)
Oct 25, 2016	15.91	16.00	15.90	16.00	3,354	+0.04(+0.25%)
Oct 24, 2016	16.07	16.07	15.89	15.96	16,404	+0.01(+0.06%)
Oct 21, 2016	15.86	15.95	15.84	15.95	3,474	+0.25(+1.59%)
Oct 20, 2016	15.77	15.86	15.68	15.70	5,428	-0.12(-0.75%)
Oct 19, 2016	15.39	15.83	15.39	15.82	21,992	+0.42(+2.72%)
Oct 18, 2016	14.88	15.43	14.87	15.40	30,454	+0.21(+1.38%)
Oct 17, 2016	15.48	15.48	14.82	15.19	34,130	-0.22(-1.43%)
Oct 14, 2016	15.77	15.77	15.17	15.41	25,127	-0.19(-1.22%)
Oct 13, 2016	16.16	16.16	15.40	15.60	38,097	-0.30(-1.89%)
Oct 12, 2016	16.01	16.04	15.90	15.90	3,233	-0.06(-0.38%)
Oct 11, 2016	16.21	16.21	15.95	15.96	8,706	-0.05(-0.31%)
Oct 10, 2016	16.14	16.20	16.01	16.01	11,322	-0.21(-1.29%)
Oct 07, 2016	16.31	16.45	16.15	16.22	10,522	-0.06(-0.37%)
Oct 06, 2016	16.23	16.47	16.14	16.28	10,985	-0.01(-0.06%)
Oct 05, 2016	16.64	16.81	16.29	16.29	16,179	-0.19(-1.15%)
Oct 04, 2016	16.99	16.99	16.48	16.48	9,066	-0.51(-3.00%)
Oct 03, 2016	16.89	17.16	16.89	16.99	4,283	+0.03(+0.18%)
Sep 30, 2016	17.13	17.13	16.91	16.96	2,792	+0.00(+0.00%)
Sep 29, 2016	17.22	17.27	16.96	16.96	5,367	-0.35(-2.02%)
Sep 28, 2016	17.31	17.31	16.97	17.31	8,532	+0.03(+0.17%)
Sep 27, 2016	16.92	17.28	16.92	17.28	3,906	+0.42(+2.49%)
Sep 26, 2016	16.86	16.96	16.60	16.86	9,037	-0.08(-0.47%)
Sep 23, 2016	16.75	16.94	16.75	16.94	5,480	+0.28(+1.68%)
Sep 22, 2016	16.75	16.81	16.66	16.66	8,815	+0.06(+0.36%)
Sep 21, 2016	16.75	16.75	16.44	16.60	13,681	-0.02(-0.12%)
Sep 20, 2016	17.02	17.02	16.62	16.62	13,744	-0.40(-2.35%)
Sep 19, 2016	17.22	17.22	16.98	17.02	8,575	-0.08(-0.47%)
Sep 16, 2016	17.35	17.35	16.91	17.10	14,015	-0.15(-0.87%)
Sep 15, 2016	17.04	17.29	16.92	17.25	20,231	+0.35(+2.07%)
Sep 14, 2016	17.13	17.13	16.62	16.90	17,929	-0.22(-1.29%)
Sep 13, 2016	16.99	17.20	16.78	17.12	20,275	-0.36(-2.06%)
Sep 12, 2016	16.88	17.48	16.57	17.48	21,781	+0.85(+5.11%)
Sep 09, 2016	17.15	17.15	16.63	16.63	13,307	-0.49(-2.86%)
Sep 08, 2016	17.22	17.22	17.10	17.12	11,128	+0.02(+0.12%)
Sep 07, 2016	16.78	17.10	16.68	17.10	13,785	+0.45(+2.70%)
Sep 06, 2016	16.71	16.91	16.65	16.65	3,837	-0.25(-1.48%)
Sep 02, 2016	16.84	16.90	16.90	16.90	4,900	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.