Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.25 | 13.36 | 13.25 | 13.36 | 10,231 | +0.03(+0.23%) |
Nov 27, 2020 | 13.25 | 13.35 | 13.25 | 13.33 | 3,800 | +0.00(+0.00%) |
Nov 25, 2020 | 13.32 | 13.35 | 13.30 | 13.33 | 17,900 | +0.04(+0.33%) |
Nov 24, 2020 | 13.22 | 13.29 | 13.20 | 13.29 | 8,999 | +0.04(+0.27%) |
Nov 23, 2020 | 13.35 | 13.35 | 13.17 | 13.25 | 13,710 | +0.08(+0.61%) |
Nov 20, 2020 | 13.21 | 13.25 | 13.15 | 13.17 | 6,900 | -0.03(-0.23%) |
Nov 19, 2020 | 13.22 | 13.28 | 13.20 | 13.20 | 14,184 | -0.03(-0.23%) |
Nov 18, 2020 | 13.14 | 13.23 | 13.14 | 13.23 | 7,116 | +0.03(+0.23%) |
Nov 17, 2020 | 13.15 | 13.28 | 13.11 | 13.20 | 22,994 | -0.09(-0.64%) |
Nov 16, 2020 | 13.25 | 13.30 | 13.25 | 13.29 | 6,986 | +0.04(+0.34%) |
Nov 13, 2020 | 13.23 | 13.25 | 13.18 | 13.24 | 2,600 | +0.08(+0.61%) |
Nov 12, 2020 | 13.23 | 13.25 | 13.14 | 13.16 | 4,133 | -0.01(-0.08%) |
Nov 11, 2020 | 13.55 | 13.55 | 13.12 | 13.17 | 13,864 | +0.00(+0.00%) |
Nov 10, 2020 | 13.15 | 13.17 | 13.02 | 13.17 | 24,314 | +0.05(+0.38%) |
Nov 09, 2020 | 13.07 | 13.14 | 13.07 | 13.12 | 8,573 | +0.05(+0.42%) |
Nov 06, 2020 | 13.01 | 13.06 | 13.01 | 13.06 | 2,900 | +0.00(+0.00%) |
Nov 05, 2020 | 13.05 | 13.12 | 12.90 | 13.06 | 13,521 | +0.06(+0.50%) |
Nov 04, 2020 | 12.92 | 13.02 | 12.92 | 13.00 | 5,574 | +0.09(+0.70%) |
Nov 03, 2020 | 12.86 | 12.93 | 12.86 | 12.91 | 4,945 | +0.01(+0.08%) |
Nov 02, 2020 | 12.92 | 12.94 | 12.86 | 12.90 | 7,630 | +0.04(+0.31%) |
Oct 30, 2020 | 13.00 | 13.00 | 12.86 | 12.86 | 13,000 | -0.11(-0.88%) |
Oct 29, 2020 | 12.95 | 12.97 | 12.95 | 12.97 | 1,929 | +0.02(+0.18%) |
Oct 28, 2020 | 13.00 | 13.00 | 12.95 | 12.95 | 8,282 | -0.05(-0.38%) |
Oct 27, 2020 | 13.00 | 13.00 | 12.98 | 13.00 | 8,240 | +0.02(+0.15%) |
Oct 26, 2020 | 13.07 | 13.07 | 12.98 | 12.98 | 2,551 | +0.01(+0.08%) |
Oct 23, 2020 | 12.95 | 13.05 | 12.95 | 12.97 | 5,500 | -0.04(-0.31%) |
Oct 22, 2020 | 13.10 | 13.10 | 12.98 | 13.01 | 7,951 | -0.01(-0.08%) |
Oct 21, 2020 | 13.04 | 13.09 | 13.02 | 13.02 | 9,045 | -0.05(-0.38%) |
Oct 20, 2020 | 13.07 | 13.12 | 13.06 | 13.07 | 2,283 | -0.05(-0.38%) |
Oct 19, 2020 | 13.13 | 13.16 | 13.09 | 13.12 | 9,179 | +0.06(+0.46%) |
Oct 16, 2020 | 13.22 | 13.22 | 13.06 | 13.06 | 9,200 | -0.10(-0.76%) |
Oct 15, 2020 | 13.18 | 13.19 | 13.15 | 13.16 | 32,797 | -0.06(-0.45%) |
Oct 14, 2020 | 13.26 | 13.26 | 13.20 | 13.22 | 3,853 | +0.03(+0.22%) |
Oct 13, 2020 | 13.25 | 13.25 | 13.18 | 13.19 | 1,965 | +0.02(+0.16%) |
Oct 12, 2020 | 13.24 | 13.24 | 13.15 | 13.17 | 13,643 | -0.02(-0.11%) |
Oct 09, 2020 | 13.15 | 13.20 | 13.14 | 13.19 | 10,200 | +0.04(+0.27%) |
Oct 08, 2020 | 13.13 | 13.15 | 13.13 | 13.15 | 3,465 | +0.05(+0.38%) |
Oct 07, 2020 | 13.11 | 13.14 | 13.10 | 13.10 | 17,498 | +0.01(+0.08%) |
Oct 06, 2020 | 13.07 | 13.10 | 13.07 | 13.09 | 3,939 | +0.02(+0.15%) |
Oct 05, 2020 | 13.05 | 13.07 | 13.05 | 13.07 | 42,384 | +0.09(+0.69%) |
Oct 02, 2020 | 13.01 | 13.01 | 12.92 | 12.98 | 5,700 | +0.03(+0.23%) |
Oct 01, 2020 | 12.95 | 12.98 | 12.93 | 12.95 | 14,821 | +0.01(+0.08%) |
Sep 30, 2020 | 13.00 | 13.00 | 12.94 | 12.94 | 4,498 | -0.03(-0.23%) |
Sep 29, 2020 | 12.99 | 13.00 | 12.96 | 12.97 | 9,971 | -0.06(-0.46%) |
Sep 28, 2020 | 13.00 | 13.07 | 13.00 | 13.03 | 14,583 | +0.00(+0.00%) |
Sep 25, 2020 | 13.10 | 13.10 | 13.02 | 13.03 | 19,800 | +0.01(+0.08%) |
Sep 24, 2020 | 13.08 | 13.08 | 13.02 | 13.02 | 9,373 | +0.02(+0.15%) |
Sep 23, 2020 | 13.07 | 13.07 | 12.95 | 13.00 | 36,469 | -0.02(-0.15%) |
Sep 22, 2020 | 13.06 | 13.06 | 13.01 | 13.02 | 3,195 | +0.04(+0.31%) |
Sep 21, 2020 | 13.09 | 13.09 | 12.98 | 12.98 | 38,041 | -0.11(-0.84%) |
Sep 18, 2020 | 13.11 | 13.11 | 13.09 | 13.09 | 7,200 | +0.04(+0.31%) |
Sep 17, 2020 | 13.11 | 13.16 | 13.05 | 13.05 | 8,902 | -0.04(-0.31%) |
Sep 16, 2020 | 13.13 | 13.14 | 13.09 | 13.09 | 13,809 | +0.00(+0.00%) |
Sep 15, 2020 | 13.06 | 13.14 | 13.06 | 13.09 | 27,451 | +0.03(+0.23%) |
Sep 14, 2020 | 13.00 | 13.10 | 13.00 | 13.06 | 33,267 | -0.05(-0.38%) |
Sep 11, 2020 | 13.14 | 13.19 | 13.11 | 13.11 | 28,900 | +0.04(+0.31%) |
Sep 10, 2020 | 13.13 | 13.14 | 13.07 | 13.07 | 7,079 | -0.01(-0.08%) |
Sep 09, 2020 | 13.02 | 13.09 | 13.01 | 13.08 | 31,568 | +0.12(+0.93%) |
Sep 08, 2020 | 13.06 | 13.20 | 12.96 | 12.96 | 10,224 | -0.05(-0.38%) |
Sep 04, 2020 | 13.05 | 13.05 | 12.90 | 13.01 | 26,100 | -0.04(-0.31%) |
Sep 03, 2020 | 13.08 | 13.18 | 13.05 | 13.05 | 11,666 | -0.10(-0.76%) |
Sep 02, 2020 | 13.07 | 13.27 | 13.06 | 13.15 | 29,850 | -0.01(-0.08%) |