Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 11.12 | 11.12 | 10.65 | 10.66 | 24,898 | -0.62(-5.50%) |
Nov 29, 2021 | 11.58 | 11.58 | 11.21 | 11.28 | 39,449 | -0.08(-0.70%) |
Nov 26, 2021 | 10.84 | 11.59 | 10.75 | 11.36 | 24,638 | +0.17(+1.52%) |
Nov 24, 2021 | 11.16 | 11.27 | 10.88 | 11.19 | 15,385 | -0.03(-0.27%) |
Nov 23, 2021 | 11.38 | 11.42 | 11.02 | 11.22 | 31,019 | +0.11(+0.99%) |
Nov 22, 2021 | 10.90 | 11.28 | 10.90 | 11.11 | 20,964 | +0.23(+2.11%) |
Nov 19, 2021 | 11.09 | 11.34 | 10.76 | 10.88 | 51,792 | -0.53(-4.65%) |
Nov 18, 2021 | 10.88 | 11.56 | 11.08 | 11.41 | 43,197 | +0.57(+5.26%) |
Nov 17, 2021 | 11.62 | 11.69 | 10.75 | 10.84 | 69,562 | -0.83(-7.11%) |
Nov 16, 2021 | 11.72 | 11.96 | 11.50 | 11.67 | 61,429 | -0.13(-1.10%) |
Nov 15, 2021 | 11.83 | 11.96 | 11.74 | 11.80 | 35,272 | -0.03(-0.25%) |
Nov 12, 2021 | 12.50 | 12.60 | 11.79 | 11.83 | 56,554 | -0.68(-5.44%) |
Nov 11, 2021 | 12.61 | 12.74 | 12.39 | 12.51 | 37,112 | +0.17(+1.38%) |
Nov 10, 2021 | 12.30 | 12.44 | 12.34 | 32,878 | -0.13(-1.04%) | |
Nov 09, 2021 | 12.63 | 12.76 | 12.24 | 12.47 | 28,312 | -0.17(-1.34%) |
Nov 08, 2021 | 12.50 | 12.64 | 12.18 | 12.64 | 50,195 | +0.20(+1.61%) |
Nov 05, 2021 | 11.83 | 12.50 | 11.65 | 12.44 | 29,013 | +0.70(+5.96%) |
Nov 04, 2021 | 11.79 | 11.98 | 11.63 | 11.74 | 44,052 | -0.05(-0.42%) |
Nov 03, 2021 | 11.68 | 11.99 | 11.68 | 11.79 | 17,333 | +0.11(+0.94%) |
Nov 02, 2021 | 11.56 | 11.83 | 11.56 | 11.68 | 35,281 | +0.18(+1.57%) |
Nov 01, 2021 | 11.42 | 11.71 | 11.31 | 11.50 | 32,825 | +0.13(+1.14%) |
Oct 29, 2021 | 11.54 | 11.62 | 11.36 | 11.37 | 29,382 | -0.03(-0.26%) |
Oct 28, 2021 | 11.45 | 11.57 | 11.33 | 11.40 | 21,685 | -0.05(-0.44%) |
Oct 27, 2021 | 11.59 | 11.65 | 11.43 | 11.45 | 30,736 | -0.28(-2.39%) |
Oct 26, 2021 | 11.84 | 11.73 | 33,102 | -0.02(-0.17%) | ||
Oct 25, 2021 | 11.36 | 12.10 | 11.36 | 11.75 | 94,160 | +0.44(+3.89%) |
Oct 22, 2021 | 11.96 | 11.96 | 11.11 | 11.31 | 122,915 | -0.67(-5.59%) |
Oct 21, 2021 | 12.48 | 12.66 | 11.96 | 11.98 | 45,378 | -0.53(-4.24%) |
Oct 20, 2021 | 12.80 | 12.80 | 12.38 | 12.51 | 72,538 | -0.31(-2.42%) |
Oct 19, 2021 | 12.86 | 12.90 | 12.73 | 12.82 | 73,467 | +0.13(+1.02%) |
Oct 18, 2021 | 12.64 | 12.90 | 12.57 | 12.69 | 48,873 | +0.14(+1.12%) |
Oct 15, 2021 | 12.60 | 12.94 | 12.48 | 12.55 | 35,293 | +0.14(+1.13%) |
Oct 14, 2021 | 11.95 | 12.64 | 11.95 | 12.41 | 56,921 | +0.52(+4.37%) |
Oct 13, 2021 | 12.86 | 12.92 | 11.87 | 11.89 | 54,554 | -0.90(-7.04%) |
Oct 12, 2021 | 12.84 | 12.97 | 12.62 | 12.79 | 46,081 | +0.25(+1.99%) |
Oct 11, 2021 | 12.42 | 12.78 | 12.42 | 12.54 | 68,904 | +0.26(+2.12%) |
Oct 08, 2021 | 11.90 | 12.65 | 11.90 | 12.28 | 72,324 | +0.41(+3.45%) |
Oct 07, 2021 | 11.95 | 12.00 | 11.46 | 11.87 | 59,686 | -0.14(-1.17%) |
Oct 06, 2021 | 12.26 | 12.93 | 11.69 | 12.01 | 161,503 | -0.14(-1.15%) |
Oct 05, 2021 | 11.70 | 12.24 | 11.55 | 12.15 | 123,533 | +0.66(+5.74%) |
Oct 04, 2021 | 11.26 | 11.58 | 10.98 | 11.49 | 125,996 | +0.90(+8.50%) |
Oct 01, 2021 | 10.50 | 10.75 | 10.43 | 10.59 | 20,992 | +0.21(+2.02%) |
Sep 30, 2021 | 10.09 | 10.43 | 10.00 | 10.38 | 31,552 | +0.38(+3.80%) |
Sep 29, 2021 | 9.950 | 10.37 | 9.920 | 10.00 | 19,583 | +0.03(+0.30%) |
Sep 28, 2021 | 10.75 | 10.75 | 9.900 | 9.970 | 79,772 | -0.04(-0.40%) |
Sep 27, 2021 | 9.360 | 10.10 | 9.360 | 10.01 | 56,633 | +0.68(+7.29%) |
Sep 24, 2021 | 9.390 | 9.540 | 9.330 | 9.330 | 31,246 | -0.25(-2.61%) |
Sep 23, 2021 | 9.500 | 9.880 | 9.450 | 9.580 | 30,026 | +0.02(+0.21%) |
Sep 22, 2021 | 9.720 | 9.830 | 9.500 | 9.560 | 33,276 | +0.06(+0.63%) |
Sep 21, 2021 | 9.680 | 9.950 | 9.380 | 9.500 | 24,474 | -0.12(-1.25%) |
Sep 20, 2021 | 9.410 | 9.690 | 9.410 | 9.620 | 24,133 | +0.05(+0.52%) |
Sep 17, 2021 | 9.700 | 9.750 | 9.450 | 9.570 | 113,599 | -0.31(-3.14%) |
Sep 16, 2021 | 9.760 | 9.915 | 9.620 | 9.880 | 26,738 | +0.13(+1.33%) |
Sep 15, 2021 | 10.05 | 10.17 | 9.670 | 9.750 | 25,833 | -0.23(-2.30%) |
Sep 14, 2021 | 10.00 | 10.07 | 9.920 | 9.980 | 56,770 | -0.04(-0.40%) |
Sep 13, 2021 | 10.10 | 10.35 | 9.850 | 10.02 | 49,234 | +0.05(+0.50%) |
Sep 10, 2021 | 9.720 | 10.35 | 9.460 | 9.970 | 87,779 | +0.42(+4.40%) |
Sep 09, 2021 | 9.440 | 9.632 | 9.440 | 9.550 | 6,812 | -0.01(-0.10%) |
Sep 08, 2021 | 9.550 | 9.650 | 9.460 | 9.560 | 22,240 | +0.20(+2.14%) |
Sep 07, 2021 | 9.410 | 9.530 | 9.350 | 9.360 | 23,320 | -0.14(-1.47%) |
Sep 03, 2021 | 9.680 | 9.700 | 9.480 | 9.500 | 21,745 | -0.11(-1.14%) |
Sep 02, 2021 | 9.688 | 9.775 | 9.550 | 9.610 | 77,888 | -0.06(-0.62%) |