Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 9.314 | 9.391 | 9.314 | 9.391 | 61,970 | +0.06(+0.63%) |
Nov 29, 2012 | 9.303 | 9.367 | 9.291 | 9.332 | 65,862 | +0.04(+0.44%) |
Nov 28, 2012 | 9.255 | 9.297 | 9.226 | 9.291 | 75,073 | +0.05(+0.51%) |
Nov 27, 2012 | 9.238 | 9.285 | 9.214 | 9.243 | 85,533 | -0.01(-0.13%) |
Nov 26, 2012 | 9.297 | 9.297 | 9.214 | 9.255 | 65,066 | -0.05(-0.57%) |
Nov 23, 2012 | 9.291 | 9.308 | 9.267 | 9.308 | 18,981 | +0.05(+0.57%) |
Nov 21, 2012 | 9.184 | 9.255 | 9.161 | 9.255 | 83,637 | +0.09(+1.03%) |
Nov 20, 2012 | 9.149 | 9.202 | 9.096 | 9.161 | 145,698 | +0.03(+0.32%) |
Nov 19, 2012 | 9.114 | 9.190 | 9.114 | 9.131 | 122,737 | +0.04(+0.45%) |
Nov 16, 2012 | 8.984 | 9.108 | 8.972 | 9.090 | 147,560 | +0.15(+1.72%) |
Nov 15, 2012 | 9.155 | 9.186 | 8.860 | 8.937 | 374,817 | -0.29(-3.14%) |
Nov 14, 2012 | 9.303 | 9.326 | 9.208 | 9.226 | 56,447 | -0.11(-1.14%) |
Nov 13, 2012 | 9.303 | 9.367 | 9.303 | 9.332 | 31,172 | -0.07(-0.75%) |
Nov 12, 2012 | 9.344 | 9.403 | 9.344 | 9.403 | 43,943 | +0.01(+0.06%) |
Nov 09, 2012 | 9.415 | 9.415 | 9.356 | 9.397 | 64,158 | +0.02(+0.19%) |
Nov 08, 2012 | 9.326 | 9.385 | 9.320 | 9.379 | 66,108 | +0.08(+0.82%) |
Nov 07, 2012 | 9.255 | 9.326 | 9.255 | 9.303 | 86,646 | +0.03(+0.32%) |
Nov 06, 2012 | 9.249 | 9.308 | 9.249 | 9.273 | 80,416 | +0.04(+0.38%) |
Nov 05, 2012 | 9.226 | 9.308 | 9.125 | 9.238 | 98,259 | +0.00(+0.00%) |
Nov 02, 2012 | 9.356 | 9.362 | 9.232 | 9.238 | 48,180 | -0.09(-0.95%) |
Nov 01, 2012 | 9.362 | 9.385 | 9.291 | 9.326 | 84,305 | +0.00(+0.00%) |
Oct 31, 2012 | 9.356 | 9.385 | 9.320 | 9.326 | 89,174 | -0.05(-0.57%) |
Oct 26, 2012 | 9.397 | 9.379 | 9.379 | 9.379 | 42,184 | -0.02(-0.19%) |
Oct 25, 2012 | 9.338 | 9.397 | 9.326 | 9.397 | 26,716 | +0.08(+0.82%) |
Oct 24, 2012 | 9.273 | 9.332 | 9.273 | 9.320 | 33,673 | +0.06(+0.64%) |
Oct 23, 2012 | 9.179 | 9.267 | 9.179 | 9.261 | 21,842 | +0.04(+0.38%) |
Oct 19, 2012 | 9.214 | 9.232 | 9.179 | 9.226 | 36,449 | +0.02(+0.19%) |
Oct 18, 2012 | 9.190 | 9.232 | 9.173 | 9.208 | 45,759 | +0.02(+0.19%) |
Oct 17, 2012 | 9.190 | 9.220 | 9.161 | 9.190 | 51,458 | -0.02(-0.26%) |
Oct 16, 2012 | 9.226 | 9.226 | 9.179 | 9.214 | 37,347 | -0.01(-0.06%) |
Oct 15, 2012 | 9.190 | 9.220 | 9.167 | 9.220 | 30,666 | +0.05(+0.58%) |
Oct 12, 2012 | 9.179 | 9.202 | 9.143 | 9.167 | 47,446 | +0.02(+0.26%) |
Oct 11, 2012 | 9.137 | 9.214 | 9.131 | 9.143 | 63,953 | -0.06(-0.64%) |
Oct 10, 2012 | 9.220 | 9.249 | 9.161 | 9.202 | 61,261 | -0.03(-0.32%) |
Oct 09, 2012 | 9.273 | 9.297 | 9.220 | 9.232 | 51,689 | -0.06(-0.70%) |
Oct 08, 2012 | 9.308 | 9.356 | 9.255 | 9.297 | 43,177 | +0.01(+0.13%) |
Oct 05, 2012 | 9.243 | 9.303 | 9.243 | 9.285 | 25,009 | +0.04(+0.45%) |
Oct 04, 2012 | 9.273 | 9.273 | 9.220 | 9.243 | 49,876 | -0.04(-0.45%) |
Oct 03, 2012 | 9.297 | 9.344 | 9.279 | 9.285 | 65,310 | -0.01(-0.13%) |
Oct 02, 2012 | 9.338 | 9.409 | 9.267 | 9.297 | 82,776 | +0.00(+0.00%) |
Oct 01, 2012 | 9.303 | 9.362 | 9.297 | 9.297 | 70,338 | -0.06(-0.63%) |
Sep 28, 2012 | 9.344 | 9.367 | 9.280 | 9.356 | 62,645 | +0.07(+0.76%) |
Sep 27, 2012 | 9.385 | 9.385 | 9.285 | 9.285 | 68,351 | -0.11(-1.19%) |
Sep 26, 2012 | 9.362 | 9.415 | 9.332 | 9.397 | 95,069 | +0.05(+0.57%) |
Sep 25, 2012 | 9.297 | 9.344 | 9.273 | 9.344 | 61,213 | +0.09(+0.96%) |
Sep 24, 2012 | 9.249 | 9.285 | 9.214 | 9.255 | 67,363 | +0.02(+0.26%) |
Sep 21, 2012 | 9.143 | 9.232 | 9.125 | 9.232 | 94,419 | +0.14(+1.49%) |
Sep 20, 2012 | 9.143 | 9.143 | 9.091 | 9.096 | 71,580 | -0.02(-0.19%) |
Sep 19, 2012 | 9.102 | 9.120 | 9.055 | 9.114 | 87,928 | +0.06(+0.65%) |
Sep 18, 2012 | 9.001 | 9.131 | 9.001 | 9.055 | 150,840 | +0.05(+0.59%) |
Sep 17, 2012 | 9.055 | 9.078 | 8.907 | 9.001 | 128,895 | -0.04(-0.39%) |
Sep 14, 2012 | 9.043 | 9.055 | 9.007 | 9.037 | 61,847 | +0.01(+0.13%) |
Sep 13, 2012 | 9.001 | 9.025 | 8.972 | 9.025 | 68,235 | +0.03(+0.33%) |
Sep 12, 2012 | 8.960 | 8.996 | 8.959 | 8.996 | 65,845 | -0.01(-0.07%) |
Sep 11, 2012 | 8.966 | 9.001 | 8.966 | 9.001 | 60,845 | +0.06(+0.73%) |
Sep 10, 2012 | 8.960 | 8.960 | 8.929 | 8.937 | 102,571 | -0.01(-0.07%) |
Sep 07, 2012 | 8.966 | 8.966 | 8.919 | 8.942 | 60,923 | +0.01(+0.13%) |
Sep 06, 2012 | 8.907 | 8.937 | 8.907 | 8.931 | 101,175 | +0.04(+0.46%) |
Sep 05, 2012 | 8.931 | 8.937 | 8.860 | 8.889 | 145,076 | +0.00(+0.00%) |