Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.645 | 6.751 | 6.601 | 6.751 | 244,737 | +0.12(+1.73%) |
Nov 29, 2022 | 6.654 | 6.712 | 6.610 | 6.636 | 277,885 | +0.00(+0.00%) |
Nov 28, 2022 | 6.672 | 6.681 | 6.628 | 6.636 | 194,835 | -0.04(-0.53%) |
Nov 25, 2022 | 6.663 | 6.694 | 6.654 | 6.672 | 86,490 | +0.01(+0.13%) |
Nov 23, 2022 | 6.769 | 6.769 | 6.619 | 6.663 | 156,639 | -0.04(-0.53%) |
Nov 22, 2022 | 6.681 | 6.716 | 6.628 | 6.698 | 247,751 | +0.02(+0.26%) |
Nov 21, 2022 | 6.601 | 6.681 | 6.591 | 6.681 | 232,067 | +0.11(+1.62%) |
Nov 18, 2022 | 6.548 | 6.583 | 6.539 | 6.574 | 200,870 | +0.06(+0.88%) |
Nov 17, 2022 | 6.628 | 6.636 | 6.495 | 6.517 | 290,524 | -0.15(-2.19%) |
Nov 16, 2022 | 6.654 | 6.663 | 6.627 | 6.663 | 189,040 | +0.00(+0.00%) |
Nov 15, 2022 | 6.557 | 6.663 | 6.539 | 6.663 | 312,571 | +0.18(+2.73%) |
Nov 14, 2022 | 6.486 | 6.530 | 6.467 | 6.486 | 263,853 | +0.02(+0.31%) |
Nov 11, 2022 | 6.553 | 6.553 | 6.466 | 6.466 | 301,478 | -0.08(-1.21%) |
Nov 10, 2022 | 6.501 | 6.576 | 6.487 | 6.545 | 339,164 | +0.16(+2.48%) |
Nov 09, 2022 | 6.413 | 6.483 | 6.378 | 6.387 | 304,804 | -0.04(-0.55%) |
Nov 08, 2022 | 6.430 | 6.518 | 6.378 | 6.422 | 297,350 | +0.04(+0.55%) |
Nov 07, 2022 | 6.334 | 6.404 | 6.312 | 6.387 | 261,693 | +0.04(+0.55%) |
Nov 04, 2022 | 6.334 | 6.422 | 6.325 | 6.351 | 266,736 | +0.03(+0.42%) |
Nov 03, 2022 | 6.422 | 6.422 | 6.325 | 6.325 | 301,721 | -0.13(-1.97%) |
Nov 02, 2022 | 6.562 | 6.562 | 6.439 | 6.452 | 321,057 | -0.11(-1.67%) |
Nov 01, 2022 | 6.571 | 6.589 | 6.505 | 6.562 | 410,271 | +0.09(+1.36%) |
Oct 31, 2022 | 6.448 | 6.536 | 6.422 | 6.474 | 308,696 | -0.04(-0.54%) |
Oct 28, 2022 | 6.448 | 6.518 | 6.446 | 6.510 | 390,969 | +0.08(+1.23%) |
Oct 27, 2022 | 6.255 | 6.452 | 6.255 | 6.430 | 609,305 | +0.21(+3.39%) |
Oct 26, 2022 | 6.228 | 6.277 | 6.189 | 6.220 | 329,462 | -0.01(-0.14%) |
Oct 25, 2022 | 6.132 | 6.237 | 6.075 | 6.228 | 365,557 | +0.12(+2.01%) |
Oct 24, 2022 | 6.070 | 6.123 | 6.044 | 6.105 | 342,495 | +0.08(+1.31%) |
Oct 21, 2022 | 5.930 | 6.055 | 5.930 | 6.026 | 386,148 | +0.08(+1.33%) |
Oct 20, 2022 | 5.956 | 6.000 | 5.930 | 5.947 | 196,281 | -0.02(-0.29%) |
Oct 19, 2022 | 5.930 | 5.965 | 5.895 | 5.965 | 306,116 | +0.03(+0.44%) |
Oct 18, 2022 | 5.982 | 5.982 | 5.895 | 5.938 | 348,609 | +0.02(+0.30%) |
Oct 17, 2022 | 5.947 | 5.974 | 5.789 | 5.921 | 330,003 | +0.04(+0.60%) |
Oct 14, 2022 | 5.947 | 5.947 | 5.868 | 5.886 | 298,512 | -0.04(-0.59%) |
Oct 13, 2022 | 5.886 | 6.009 | 5.851 | 5.921 | 406,531 | -0.03(-0.55%) |
Oct 12, 2022 | 5.988 | 6.041 | 5.945 | 5.953 | 260,917 | -0.03(-0.58%) |
Oct 11, 2022 | 5.988 | 6.049 | 5.945 | 5.988 | 279,780 | +0.01(+0.15%) |
Oct 10, 2022 | 6.084 | 6.084 | 5.964 | 5.980 | 480,153 | -0.08(-1.29%) |
Oct 07, 2022 | 6.119 | 6.119 | 6.041 | 6.058 | 200,194 | -0.08(-1.28%) |
Oct 06, 2022 | 6.163 | 6.180 | 6.110 | 6.136 | 195,433 | -0.02(-0.28%) |
Oct 05, 2022 | 6.189 | 6.197 | 6.067 | 6.154 | 385,469 | -0.07(-1.12%) |
Oct 04, 2022 | 6.241 | 6.250 | 6.189 | 6.224 | 384,915 | +0.06(+0.99%) |
Oct 03, 2022 | 6.154 | 6.189 | 6.080 | 6.163 | 382,293 | +0.10(+1.73%) |
Sep 30, 2022 | 6.014 | 6.108 | 6.006 | 6.058 | 350,255 | +0.03(+0.43%) |
Sep 29, 2022 | 6.215 | 6.245 | 6.014 | 6.032 | 768,639 | -0.24(-3.76%) |
Sep 28, 2022 | 6.206 | 6.285 | 6.163 | 6.267 | 447,694 | +0.10(+1.70%) |
Sep 27, 2022 | 6.197 | 6.232 | 6.128 | 6.163 | 391,776 | -0.01(-0.14%) |
Sep 26, 2022 | 6.276 | 6.328 | 6.163 | 6.171 | 341,423 | -0.11(-1.80%) |
Sep 23, 2022 | 6.328 | 6.389 | 6.263 | 6.285 | 309,807 | -0.13(-2.04%) |
Sep 22, 2022 | 6.511 | 6.537 | 6.381 | 6.415 | 260,148 | -0.08(-1.21%) |
Sep 21, 2022 | 6.537 | 6.546 | 6.494 | 6.494 | 174,020 | -0.03(-0.40%) |
Sep 20, 2022 | 6.537 | 6.546 | 6.485 | 6.520 | 186,514 | -0.03(-0.53%) |
Sep 19, 2022 | 6.581 | 6.607 | 6.546 | 6.555 | 177,438 | -0.03(-0.40%) |
Sep 16, 2022 | 6.564 | 6.616 | 6.511 | 6.581 | 313,355 | -0.05(-0.79%) |
Sep 15, 2022 | 6.668 | 6.686 | 6.603 | 6.633 | 156,517 | -0.05(-0.78%) |
Sep 14, 2022 | 6.738 | 6.768 | 6.677 | 6.686 | 171,527 | -0.03(-0.48%) |
Sep 13, 2022 | 6.683 | 6.786 | 6.679 | 6.718 | 178,834 | -0.04(-0.64%) |
Sep 12, 2022 | 6.761 | 6.813 | 6.718 | 6.761 | 250,251 | +0.05(+0.77%) |
Sep 09, 2022 | 6.675 | 6.727 | 6.659 | 6.709 | 103,045 | +0.05(+0.78%) |
Sep 08, 2022 | 6.692 | 6.736 | 6.640 | 6.657 | 328,462 | -0.03(-0.52%) |
Sep 07, 2022 | 6.735 | 6.743 | 6.683 | 6.692 | 363,522 | -0.05(-0.77%) |
Sep 06, 2022 | 6.753 | 6.770 | 6.692 | 6.744 | 323,185 | +0.00(+0.00%) |
Sep 02, 2022 | 6.787 | 6.804 | 6.735 | 6.744 | 289,227 | -0.04(-0.64%) |