Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.90	24.24	23.88	23.94	4,980	-0.01(-0.04%)
Nov 29, 2011	24.05	24.05	23.75	23.95	3,355	-0.15(-0.62%)
Nov 28, 2011	24.26	24.38	23.93	24.10	3,900	-0.05(-0.20%)
Nov 25, 2011	23.75	24.15	23.69	24.15	4,815	+0.20(+0.83%)
Nov 23, 2011	23.99	23.99	23.75	23.95	4,443	+0.10(+0.42%)
Nov 22, 2011	23.91	24.09	23.85	23.85	4,322	-0.24(-1.00%)
Nov 21, 2011	23.84	24.10	23.80	24.09	1,166	+0.12(+0.50%)
Nov 18, 2011	24.00	24.08	23.97	23.97	2,810	+0.01(+0.04%)
Nov 17, 2011	24.05	24.10	23.89	23.96	4,535	-0.15(-0.62%)
Nov 16, 2011	24.15	24.17	24.05	24.11	7,730	+0.02(+0.08%)
Nov 15, 2011	24.00	24.20	24.00	24.09	52,700	+0.05(+0.22%)
Nov 14, 2011	24.07	24.15	24.04	24.04	975	-0.21(-0.88%)
Nov 11, 2011	24.30	24.30	24.22	24.25	2,900	+0.00(+0.00%)
Nov 10, 2011	24.40	24.40	24.25	24.25	3,900	+0.28(+1.17%)
Nov 09, 2011	24.00	24.16	23.97	23.97	2,381	-0.30(-1.24%)
Nov 08, 2011	24.20	24.27	24.20	24.27	200	-0.12(-0.49%)
Nov 07, 2011	23.98	24.39	23.98	24.39	2,570	+0.29(+1.20%)
Nov 04, 2011	24.02	24.23	23.75	24.10	4,490	-0.10(-0.41%)
Nov 03, 2011	24.32	24.40	24.02	24.20	4,527	-0.16(-0.66%)
Nov 02, 2011	24.00	24.48	24.00	24.36	3,682	+0.22(+0.91%)
Nov 01, 2011	24.14	24.15	24.08	24.14	2,000	-0.01(-0.04%)
Oct 31, 2011	24.34	24.42	24.11	24.15	8,301	-0.10(-0.41%)
Oct 28, 2011	23.98	24.25	23.98	24.25	1,493	+0.25(+1.04%)
Oct 27, 2011	24.49	24.49	24.00	24.00	1,444	+0.08(+0.33%)
Oct 26, 2011	23.85	24.17	23.85	23.92	22,236	+0.02(+0.08%)
Oct 25, 2011	23.65	24.11	23.65	23.90	22,354	-0.10(-0.42%)
Oct 24, 2011	23.68	24.00	23.65	24.00	2,200	+0.00(+0.00%)
Oct 21, 2011	23.85	24.00	23.62	24.00	1,800	+0.47(+2.00%)
Oct 20, 2011	23.12	23.84	22.94	23.53	9,850	+0.42(+1.82%)
Oct 19, 2011	22.27	23.11	22.27	23.11	10,182	+0.56(+2.48%)
Oct 18, 2011	22.70	22.84	22.33	22.55	6,980	-0.09(-0.40%)
Oct 17, 2011	22.55	22.64	22.20	22.64	5,986	+0.29(+1.30%)
Oct 14, 2011	22.25	22.35	21.55	22.35	14,475	+0.06(+0.25%)
Oct 13, 2011	22.60	22.63	22.29	22.29	1,512	-0.31(-1.36%)
Oct 12, 2011	22.83	22.83	22.59	22.60	3,843	+0.05(+0.22%)
Oct 11, 2011	22.50	22.55	22.50	22.55	950	+0.13(+0.58%)
Oct 10, 2011	22.37	22.43	21.76	22.42	8,900	+0.25(+1.13%)
Oct 07, 2011	22.36	22.51	22.03	22.17	4,520	-0.07(-0.31%)
Oct 06, 2011	22.42	22.45	22.13	22.24	10,108	-0.21(-0.94%)
Oct 05, 2011	22.81	22.81	22.45	22.45	12,700	-0.10(-0.44%)
Oct 04, 2011	23.00	23.00	22.21	22.55	8,238	-0.45(-1.96%)
Oct 03, 2011	23.55	23.80	23.00	23.00	5,250	-0.60(-2.54%)
Sep 30, 2011	23.85	23.85	23.47	23.60	2,420	-0.02(-0.08%)
Sep 29, 2011	23.53	24.00	23.53	23.62	6,192	-0.38(-1.58%)
Sep 28, 2011	24.13	24.27	24.00	24.00	5,234	-0.33(-1.36%)
Sep 27, 2011	24.33	24.48	24.25	24.33	3,555	+0.00(+0.00%)
Sep 26, 2011	24.06	24.33	24.06	24.33	800	+0.04(+0.16%)
Sep 23, 2011	24.26	24.29	24.19	24.29	1,600	+0.13(+0.53%)
Sep 22, 2011	24.13	24.29	24.05	24.16	6,375	+0.01(+0.05%)
Sep 21, 2011	24.28	24.30	24.09	24.15	8,533	-0.04(-0.16%)
Sep 20, 2011	24.27	24.27	24.19	24.19	2,000	-0.10(-0.41%)
Sep 19, 2011	24.00	24.29	24.00	24.29	2,133	+0.04(+0.16%)
Sep 16, 2011	24.05	24.27	24.04	24.25	4,618	+0.44(+1.85%)
Sep 15, 2011	24.01	24.03	23.65	23.81	10,813	-0.32(-1.33%)
Sep 14, 2011	24.09	24.13	24.00	24.13	2,000	+0.03(+0.12%)
Sep 13, 2011	24.00	24.28	23.82	24.10	6,924	+0.10(+0.42%)
Sep 12, 2011	23.85	24.00	23.80	24.00	2,785	+0.06(+0.25%)
Sep 09, 2011	23.96	23.96	23.94	23.94	750	-0.09(-0.37%)
Sep 08, 2011	23.66	24.07	23.66	24.03	4,550	+0.08(+0.33%)
Sep 07, 2011	24.23	24.23	23.95	23.95	3,406	+0.05(+0.21%)
Sep 06, 2011	23.69	23.90	23.65	23.90	5,533	-0.15(-0.62%)
Sep 02, 2011	24.30	24.30	23.99	24.05	4,971	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.