Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 98.93 | 100.19 | 98.93 | 99.84 | 81,275 | +1.07(+1.08%) |
Nov 26, 2014 | 98.40 | 98.77 | 98.77 | 98.77 | 86,209 | +0.41(+0.41%) |
Nov 25, 2014 | 98.28 | 98.52 | 98.06 | 98.36 | 145,670 | +0.18(+0.18%) |
Nov 24, 2014 | 98.54 | 98.65 | 98.07 | 98.19 | 143,166 | -0.13(-0.13%) |
Nov 21, 2014 | 98.72 | 98.74 | 98.13 | 98.32 | 144,670 | +0.47(+0.48%) |
Nov 20, 2014 | 97.90 | 98.06 | 97.68 | 97.85 | 81,742 | -0.38(-0.39%) |
Nov 19, 2014 | 97.90 | 98.30 | 97.73 | 98.23 | 120,927 | +0.34(+0.34%) |
Nov 18, 2014 | 97.50 | 97.97 | 97.41 | 97.90 | 91,617 | +0.44(+0.45%) |
Nov 17, 2014 | 96.81 | 97.48 | 96.81 | 97.46 | 98,484 | +0.55(+0.56%) |
Nov 14, 2014 | 97.48 | 97.48 | 96.67 | 96.91 | 92,184 | -0.54(-0.55%) |
Nov 13, 2014 | 97.12 | 97.90 | 97.11 | 97.45 | 82,948 | +0.38(+0.39%) |
Nov 12, 2014 | 96.72 | 97.20 | 96.61 | 97.07 | 80,021 | +0.07(+0.07%) |
Nov 11, 2014 | 97.23 | 97.31 | 96.82 | 97.00 | 91,036 | -0.22(-0.22%) |
Nov 10, 2014 | 96.80 | 97.23 | 96.50 | 97.22 | 78,100 | +0.47(+0.48%) |
Nov 07, 2014 | 96.48 | 96.77 | 96.01 | 96.75 | 97,055 | +0.17(+0.18%) |
Nov 06, 2014 | 96.46 | 96.70 | 96.13 | 96.58 | 350,293 | +0.25(+0.26%) |
Nov 05, 2014 | 96.26 | 96.73 | 95.91 | 96.33 | 124,825 | +0.58(+0.61%) |
Nov 04, 2014 | 95.10 | 95.89 | 95.10 | 95.75 | 136,366 | +0.43(+0.45%) |
Nov 03, 2014 | 94.86 | 95.34 | 94.79 | 95.32 | 230,797 | +0.36(+0.38%) |
Oct 31, 2014 | 95.04 | 95.10 | 94.67 | 94.96 | 128,292 | +0.69(+0.74%) |
Oct 30, 2014 | 93.38 | 94.45 | 93.24 | 94.26 | 79,726 | +0.58(+0.62%) |
Oct 29, 2014 | 93.84 | 93.98 | 93.13 | 93.68 | 123,715 | -0.06(-0.07%) |
Oct 28, 2014 | 93.58 | 93.77 | 93.31 | 93.74 | 93,577 | +0.45(+0.48%) |
Oct 27, 2014 | 92.69 | 93.11 | 93.11 | 93.29 | 120,167 | +0.18(+0.19%) |
Oct 24, 2014 | 92.58 | 93.15 | 92.56 | 93.11 | 83,664 | +0.73(+0.78%) |
Oct 23, 2014 | 92.93 | 92.98 | 92.26 | 92.39 | 124,937 | -0.02(-0.02%) |
Oct 22, 2014 | 92.36 | 93.08 | 92.36 | 92.40 | 158,130 | +0.14(+0.15%) |
Oct 21, 2014 | 91.77 | 92.33 | 91.36 | 92.26 | 163,826 | +0.44(+0.48%) |
Oct 20, 2014 | 90.34 | 91.89 | 90.34 | 91.82 | 956,240 | +1.25(+1.38%) |
Oct 17, 2014 | 90.16 | 90.62 | 89.51 | 90.58 | 92,195 | +1.07(+1.19%) |
Oct 16, 2014 | 88.96 | 89.94 | 88.68 | 89.51 | 153,059 | -0.69(-0.77%) |
Oct 15, 2014 | 91.16 | 90.73 | 88.82 | 90.20 | 261,909 | -0.96(-1.05%) |
Oct 14, 2014 | 91.53 | 91.62 | 90.95 | 91.16 | 517,555 | +0.01(+0.01%) |
Oct 13, 2014 | 92.31 | 92.51 | 91.11 | 91.15 | 144,696 | -1.25(-1.35%) |
Oct 10, 2014 | 92.04 | 93.30 | 92.04 | 92.40 | 205,763 | +0.34(+0.37%) |
Oct 09, 2014 | 92.85 | 93.39 | 92.03 | 92.06 | 125,350 | -0.93(-1.00%) |
Oct 08, 2014 | 91.79 | 92.99 | 91.68 | 92.99 | 170,952 | +1.26(+1.38%) |
Oct 07, 2014 | 91.82 | 92.35 | 91.70 | 91.72 | 306,342 | -0.50(-0.54%) |
Oct 06, 2014 | 92.34 | 92.34 | 91.64 | 92.22 | 156,105 | +0.09(+0.10%) |
Oct 03, 2014 | 91.71 | 92.21 | 91.43 | 92.13 | 145,012 | +1.01(+1.11%) |
Oct 02, 2014 | 90.90 | 91.34 | 90.68 | 91.11 | 175,795 | +0.12(+0.13%) |
Oct 01, 2014 | 91.49 | 91.49 | 90.82 | 91.00 | 290,006 | -0.59(-0.65%) |
Sep 30, 2014 | 91.56 | 91.79 | 91.30 | 91.59 | 81,595 | +0.01(+0.01%) |
Sep 29, 2014 | 91.03 | 91.67 | 90.97 | 91.58 | 381,709 | -0.02(-0.03%) |
Sep 26, 2014 | 91.28 | 91.75 | 90.94 | 91.61 | 64,364 | +0.27(+0.29%) |
Sep 25, 2014 | 92.25 | 92.25 | 91.17 | 91.34 | 98,138 | -1.08(-1.16%) |
Sep 24, 2014 | 91.36 | 92.43 | 91.36 | 92.42 | 63,783 | +1.06(+1.16%) |
Sep 23, 2014 | 91.86 | 91.86 | 91.36 | 91.36 | 49,346 | -0.69(-0.75%) |
Sep 22, 2014 | 92.18 | 92.25 | 91.93 | 92.04 | 83,465 | -0.28(-0.30%) |
Sep 19, 2014 | 92.45 | 92.53 | 92.30 | 92.32 | 66,160 | +0.12(+0.13%) |
Sep 18, 2014 | 92.21 | 92.25 | 91.91 | 92.21 | 52,776 | +0.23(+0.25%) |
Sep 17, 2014 | 92.18 | 92.35 | 91.84 | 91.98 | 76,729 | -0.18(-0.19%) |
Sep 16, 2014 | 91.29 | 92.37 | 91.29 | 92.16 | 75,059 | +0.68(+0.74%) |
Sep 15, 2014 | 91.33 | 91.55 | 91.26 | 91.48 | 70,996 | +0.33(+0.36%) |
Sep 12, 2014 | 91.79 | 91.79 | 90.96 | 91.15 | 59,111 | -0.65(-0.70%) |
Sep 11, 2014 | 91.47 | 91.81 | 91.45 | 91.80 | 76,619 | +0.14(+0.15%) |
Sep 10, 2014 | 91.26 | 91.78 | 91.24 | 91.67 | 46,103 | +0.43(+0.47%) |
Sep 09, 2014 | 91.53 | 91.54 | 91.19 | 91.23 | 45,852 | -0.27(-0.30%) |
Sep 08, 2014 | 91.93 | 91.98 | 91.43 | 91.50 | 77,502 | -0.49(-0.53%) |
Sep 05, 2014 | 91.54 | 92.05 | 91.34 | 92.00 | 44,274 | +0.49(+0.54%) |
Sep 04, 2014 | 91.54 | 91.84 | 91.36 | 91.50 | 70,323 | +0.13(+0.15%) |
Sep 03, 2014 | 91.50 | 91.50 | 91.27 | 91.37 | 51,456 | +0.11(+0.12%) |