Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.33	39.33	39.21	39.23	1,179	+0.03(+0.07%)
Nov 27, 2013	39.41	39.41	39.19	39.20	2,295	-0.12(-0.30%)
Nov 26, 2013	39.37	39.37	39.22	39.32	6,871	-0.01(-0.02%)
Nov 25, 2013	39.33	39.33	39.16	39.33	2,894	+0.11(+0.27%)
Nov 22, 2013	39.30	39.33	39.18	39.22	5,990	-0.10(-0.25%)
Nov 21, 2013	39.12	39.33	39.12	39.32	5,903	+0.17(+0.43%)
Nov 20, 2013	39.13	39.35	39.13	39.15	5,519	-0.14(-0.35%)
Nov 19, 2013	39.11	39.29	39.08	39.29	11,585	+0.18(+0.45%)
Nov 18, 2013	39.13	39.13	39.11	39.11	1,159	-0.19(-0.49%)
Nov 15, 2013	39.18	39.36	39.18	39.30	5,219	+0.01(+0.02%)
Nov 14, 2013	39.30	39.30	39.06	39.30	2,593	+0.27(+0.68%)
Nov 12, 2013	39.24	39.24	38.98	39.03	3,216	-0.18(-0.47%)
Nov 08, 2013	39.29	39.21	39.21	39.21	24,241	-0.25(-0.63%)
Nov 07, 2013	39.20	39.46	39.20	39.46	1,350	+0.24(+0.60%)
Nov 06, 2013	39.38	39.38	39.22	39.23	2,403	+0.13(+0.34%)
Nov 05, 2013	39.35	39.35	39.09	39.09	2,007	-0.06(-0.16%)
Nov 04, 2013	39.16	39.41	39.15	39.16	15,708	-0.03(-0.07%)
Nov 01, 2013	39.46	39.46	39.13	39.19	6,432	-0.05(-0.12%)
Oct 31, 2013	39.33	39.49	39.23	39.23	22,981	-0.19(-0.48%)
Oct 30, 2013	39.41	40.38	39.32	39.43	15,923	-0.01(-0.02%)
Oct 29, 2013	39.49	39.50	39.27	39.43	22,025	-0.05(-0.13%)
Oct 28, 2013	39.26	39.49	39.26	39.48	34,745	+0.10(+0.25%)
Oct 25, 2013	39.47	39.57	39.30	39.39	4,424	-0.11(-0.27%)
Oct 24, 2013	39.50	39.50	39.27	39.49	4,059	-0.02(-0.04%)
Oct 23, 2013	39.24	39.51	39.23	39.51	13,609	+0.14(+0.35%)
Oct 22, 2013	39.43	39.54	39.20	39.37	3,729	+0.20(+0.51%)
Oct 21, 2013	39.25	39.36	39.15	39.17	1,681	-0.15(-0.39%)
Oct 18, 2013	39.15	39.37	39.13	39.33	4,787	+0.19(+0.49%)
Oct 17, 2013	39.35	39.36	39.13	39.14	4,797	-0.09(-0.23%)
Oct 16, 2013	39.14	39.25	38.96	39.23	4,630	+0.45(+1.16%)
Oct 15, 2013	39.01	39.14	38.78	38.78	28,621	-0.11(-0.29%)
Oct 14, 2013	38.98	39.12	38.89	38.89	57,740	-0.27(-0.70%)
Oct 11, 2013	39.20	39.20	38.96	39.17	8,114	+0.27(+0.69%)
Oct 10, 2013	39.01	39.07	38.90	38.90	3,949	-0.25(-0.64%)
Oct 09, 2013	39.06	39.18	39.04	39.15	12,234	+0.15(+0.37%)
Oct 08, 2013	39.04	39.14	38.97	39.01	10,130	-0.13(-0.33%)
Oct 07, 2013	39.05	39.23	39.05	39.14	5,581	+0.00(+0.00%)
Oct 04, 2013	39.22	39.23	39.14	39.14	8,055	-0.09(-0.23%)
Oct 03, 2013	39.04	39.23	39.04	39.23	54,600	+0.05(+0.13%)
Oct 02, 2013	39.21	39.27	39.00	39.17	21,084	+0.24(+0.61%)
Oct 01, 2013	38.98	39.08	38.94	38.94	1,539	-0.04(-0.10%)
Sep 27, 2013	39.01	39.24	38.97	38.98	16,229	-0.06(-0.15%)
Sep 26, 2013	39.07	39.09	38.92	39.04	19,094	-0.18(-0.45%)
Sep 25, 2013	39.17	39.21	39.14	39.21	3,021	+0.07(+0.17%)
Sep 24, 2013	39.11	39.14	38.70	39.14	9,727	+0.09(+0.23%)
Sep 23, 2013	38.85	39.05	38.85	39.05	16,877	+0.06(+0.14%)
Sep 20, 2013	38.97	39.01	38.90	39.00	7,091	+0.02(+0.06%)
Sep 19, 2013	38.98	38.98	38.73	38.97	3,302	-0.12(-0.30%)
Sep 18, 2013	38.59	39.09	38.59	39.09	24,634	+0.54(+1.40%)
Sep 17, 2013	38.67	38.76	38.53	38.55	20,623	-0.02(-0.04%)
Sep 16, 2013	38.67	38.78	38.52	38.57	10,086	-0.11(-0.28%)
Sep 13, 2013	38.63	38.67	38.52	38.67	38,246	+0.14(+0.36%)
Sep 12, 2013	38.52	38.70	38.48	38.53	28,150	-0.08(-0.20%)
Sep 11, 2013	38.46	38.64	38.43	38.61	20,789	+0.13(+0.33%)
Sep 10, 2013	38.38	38.50	38.36	38.48	31,231	-0.02(-0.06%)
Sep 09, 2013	38.49	38.60	38.48	38.51	98,643	+0.04(+0.10%)
Sep 06, 2013	38.44	38.56	38.39	38.47	144,679	+0.21(+0.56%)
Sep 05, 2013	38.30	38.30	38.23	38.25	7,894	-0.33(-0.85%)
Sep 04, 2013	38.44	38.61	38.41	38.58	8,943	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.