Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 6.387 | 6.430 | 6.374 | 6.412 | 83,231 | +0.02(+0.38%) |
Nov 29, 2006 | 6.245 | 6.420 | 6.245 | 6.387 | 136,230 | +0.12(+1.84%) |
Nov 28, 2006 | 6.203 | 6.278 | 6.195 | 6.272 | 88,083 | +0.09(+1.39%) |
Nov 27, 2006 | 6.270 | 6.307 | 6.168 | 6.186 | 145,934 | -0.06(-0.99%) |
Nov 24, 2006 | 6.240 | 6.264 | 6.240 | 6.248 | 81,364 | -0.06(-0.93%) |
Nov 22, 2006 | 6.149 | 6.323 | 6.149 | 6.307 | 215,355 | +0.14(+2.30%) |
Nov 21, 2006 | 6.176 | 6.219 | 6.146 | 6.165 | 94,801 | -0.05(-0.78%) |
Nov 20, 2006 | 6.270 | 6.270 | 6.178 | 6.213 | 209,383 | -0.51(-7.57%) |
Nov 17, 2006 | 6.725 | 6.730 | 6.709 | 6.722 | 168,328 | -0.00(-0.04%) |
Nov 16, 2006 | 6.760 | 6.792 | 6.712 | 6.725 | 147,427 | +0.05(+0.80%) |
Nov 15, 2006 | 6.720 | 6.738 | 6.671 | 6.671 | 136,976 | -0.03(-0.40%) |
Nov 14, 2006 | 6.682 | 6.736 | 6.671 | 6.698 | 128,019 | +0.04(+0.56%) |
Nov 13, 2006 | 6.645 | 6.682 | 6.583 | 6.661 | 139,216 | +0.06(+0.85%) |
Nov 10, 2006 | 6.537 | 6.618 | 6.537 | 6.604 | 159,743 | +0.18(+2.75%) |
Nov 09, 2006 | 6.470 | 6.470 | 6.425 | 6.428 | 41,802 | -0.02(-0.25%) |
Nov 08, 2006 | 6.430 | 6.454 | 6.395 | 6.444 | 49,266 | -0.01(-0.08%) |
Nov 07, 2006 | 6.406 | 6.465 | 6.393 | 6.449 | 33,964 | +0.07(+1.09%) |
Nov 06, 2006 | 6.401 | 6.444 | 6.355 | 6.379 | 66,435 | -0.00(-0.04%) |
Nov 03, 2006 | 6.363 | 6.404 | 6.291 | 6.382 | 81,738 | +0.03(+0.42%) |
Nov 02, 2006 | 6.516 | 6.516 | 6.315 | 6.355 | 266,115 | -0.19(-2.87%) |
Nov 01, 2006 | 6.567 | 6.596 | 6.511 | 6.543 | 119,807 | +0.01(+0.21%) |
Oct 31, 2006 | 6.500 | 6.578 | 6.484 | 6.529 | 92,935 | +0.03(+0.49%) |
Oct 30, 2006 | 6.460 | 6.524 | 6.438 | 6.497 | 76,512 | +0.04(+0.62%) |
Oct 27, 2006 | 6.473 | 6.489 | 6.446 | 6.457 | 60,463 | -0.03(-0.54%) |
Oct 26, 2006 | 6.559 | 6.559 | 6.479 | 6.492 | 70,167 | -0.03(-0.41%) |
Oct 25, 2006 | 6.513 | 6.548 | 6.479 | 6.519 | 64,942 | +0.00(+0.00%) |
Oct 24, 2006 | 6.441 | 6.519 | 6.441 | 6.519 | 93,681 | +0.08(+1.21%) |
Oct 23, 2006 | 6.428 | 6.441 | 6.409 | 6.441 | 50,013 | +0.03(+0.42%) |
Oct 20, 2006 | 6.422 | 6.441 | 6.404 | 6.414 | 72,780 | +0.00(+0.00%) |
Oct 19, 2006 | 6.422 | 6.430 | 6.404 | 6.414 | 25,753 | +0.01(+0.17%) |
Oct 18, 2006 | 6.417 | 6.430 | 6.379 | 6.404 | 34,337 | +0.02(+0.34%) |
Oct 17, 2006 | 6.345 | 6.382 | 6.328 | 6.382 | 76,139 | -0.02(-0.29%) |
Oct 16, 2006 | 6.425 | 6.428 | 6.358 | 6.401 | 58,970 | +0.00(+0.04%) |
Oct 13, 2006 | 6.379 | 6.398 | 6.377 | 6.398 | 21,274 | +0.00(+0.00%) |
Oct 12, 2006 | 6.379 | 6.412 | 6.337 | 6.398 | 63,076 | +0.02(+0.29%) |
Oct 11, 2006 | 6.398 | 6.401 | 6.379 | 6.379 | 38,816 | +0.00(+0.00%) |
Oct 10, 2006 | 6.395 | 6.428 | 6.369 | 6.379 | 44,041 | -0.03(-0.42%) |
Oct 09, 2006 | 6.390 | 6.409 | 6.377 | 6.406 | 24,633 | +0.01(+0.21%) |
Oct 06, 2006 | 6.395 | 6.428 | 6.379 | 6.393 | 36,950 | -0.01(-0.08%) |
Oct 05, 2006 | 6.382 | 6.425 | 6.382 | 6.398 | 55,985 | +0.01(+0.13%) |
Oct 04, 2006 | 6.385 | 6.414 | 6.377 | 6.390 | 75,766 | +0.01(+0.17%) |
Oct 03, 2006 | 6.387 | 6.414 | 6.377 | 6.379 | 88,829 | +0.00(+0.04%) |
Oct 02, 2006 | 6.363 | 6.379 | 6.350 | 6.377 | 32,098 | -0.01(-0.13%) |
Sep 29, 2006 | 6.307 | 6.387 | 6.307 | 6.385 | 79,871 | +0.06(+0.97%) |
Sep 28, 2006 | 6.296 | 6.323 | 6.296 | 6.323 | 40,309 | +0.02(+0.36%) |
Sep 27, 2006 | 6.270 | 6.310 | 6.256 | 6.301 | 62,329 | +0.00(+0.07%) |
Sep 26, 2006 | 6.363 | 6.377 | 6.256 | 6.296 | 90,695 | -0.08(-1.22%) |
Sep 25, 2006 | 6.320 | 6.382 | 6.320 | 6.374 | 60,837 | +0.05(+0.72%) |
Sep 22, 2006 | 6.291 | 6.328 | 6.278 | 6.328 | 69,048 | +0.05(+0.72%) |
Sep 21, 2006 | 6.259 | 6.310 | 6.259 | 6.283 | 79,498 | +0.01(+0.17%) |
Sep 20, 2006 | 6.251 | 6.286 | 6.251 | 6.272 | 93,308 | +0.02(+0.26%) |
Sep 19, 2006 | 6.232 | 6.270 | 6.232 | 6.256 | 42,548 | +0.05(+0.73%) |
Sep 18, 2006 | 6.219 | 6.237 | 6.181 | 6.211 | 81,364 | +0.03(+0.56%) |
Sep 15, 2006 | 6.138 | 6.195 | 6.138 | 6.176 | 54,118 | +0.06(+1.05%) |
Sep 14, 2006 | 6.128 | 6.144 | 6.093 | 6.111 | 71,660 | +0.01(+0.18%) |
Sep 13, 2006 | 6.085 | 6.141 | 6.071 | 6.101 | 73,526 | +0.02(+0.40%) |
Sep 12, 2006 | 6.074 | 6.101 | 6.044 | 6.077 | 62,703 | +0.01(+0.22%) |
Sep 11, 2006 | 6.079 | 6.090 | 6.063 | 6.063 | 45,907 | -0.01(-0.15%) |
Sep 08, 2006 | 5.881 | 6.152 | 5.881 | 6.072 | 81,364 | -0.05(-0.82%) |
Sep 07, 2006 | 6.237 | 6.237 | 6.082 | 6.122 | 79,871 | -0.13(-2.14%) |
Sep 06, 2006 | 6.315 | 6.315 | 6.256 | 6.256 | 73,900 | -0.06(-1.02%) |
Sep 05, 2006 | 6.310 | 6.342 | 6.275 | 6.320 | 86,590 | +0.03(+0.51%) |