Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 6.638 | 6.673 | 6.365 | 6.370 | 255,918 | -0.16(-2.46%) |
Nov 29, 2007 | 6.531 | 6.611 | 6.445 | 6.531 | 101,993 | -0.02(-0.33%) |
Nov 28, 2007 | 6.317 | 6.646 | 6.290 | 6.552 | 111,707 | +0.31(+4.93%) |
Nov 27, 2007 | 6.210 | 6.261 | 6.162 | 6.245 | 118,432 | +0.05(+0.78%) |
Nov 26, 2007 | 6.097 | 6.261 | 6.084 | 6.196 | 137,859 | +0.11(+1.85%) |
Nov 23, 2007 | 6.143 | 6.210 | 6.038 | 6.084 | 145,332 | -0.05(-0.87%) |
Nov 21, 2007 | 6.370 | 6.370 | 5.985 | 6.138 | 318,243 | -1.37(-18.25%) |
Nov 20, 2007 | 7.361 | 7.508 | 7.315 | 7.508 | 193,526 | +0.20(+2.67%) |
Nov 19, 2007 | 7.232 | 7.388 | 7.232 | 7.313 | 334,054 | +0.19(+2.63%) |
Nov 16, 2007 | 7.144 | 7.238 | 7.125 | 7.125 | 49,689 | -0.03(-0.49%) |
Nov 15, 2007 | 7.286 | 7.298 | 7.141 | 7.160 | 69,116 | -0.12(-1.65%) |
Nov 14, 2007 | 7.358 | 7.363 | 7.280 | 7.280 | 42,590 | -0.02(-0.33%) |
Nov 13, 2007 | 7.136 | 7.318 | 7.136 | 7.305 | 66,127 | +0.14(+1.94%) |
Nov 12, 2007 | 7.230 | 7.254 | 7.165 | 7.165 | 109,092 | -0.09(-1.22%) |
Nov 09, 2007 | 7.350 | 7.350 | 7.224 | 7.254 | 82,192 | -0.15(-1.99%) |
Nov 08, 2007 | 7.347 | 7.446 | 7.347 | 7.401 | 105,729 | +0.10(+1.39%) |
Nov 07, 2007 | 7.256 | 7.425 | 7.256 | 7.299 | 96,494 | -0.14(-1.94%) |
Nov 06, 2007 | 7.098 | 7.444 | 7.098 | 7.444 | 74,720 | +0.11(+1.50%) |
Nov 05, 2007 | 7.361 | 7.361 | 7.256 | 7.334 | 72,852 | +0.02(+0.22%) |
Nov 02, 2007 | 7.396 | 7.400 | 7.240 | 7.318 | 133,376 | -0.03(-0.40%) |
Nov 01, 2007 | 7.396 | 7.412 | 7.313 | 7.347 | 71,731 | -0.08(-1.08%) |
Oct 31, 2007 | 7.361 | 7.457 | 7.342 | 7.428 | 96,389 | +0.07(+0.91%) |
Oct 30, 2007 | 7.379 | 7.382 | 7.294 | 7.361 | 102,741 | -0.02(-0.25%) |
Oct 29, 2007 | 7.313 | 7.401 | 7.310 | 7.379 | 88,544 | +0.09(+1.25%) |
Oct 26, 2007 | 7.243 | 7.294 | 7.243 | 7.288 | 75,468 | +0.08(+1.11%) |
Oct 25, 2007 | 7.114 | 7.243 | 7.114 | 7.208 | 126,278 | +0.06(+0.86%) |
Oct 24, 2007 | 7.093 | 7.176 | 7.040 | 7.147 | 95,269 | -0.01(-0.15%) |
Oct 23, 2007 | 7.136 | 7.200 | 7.131 | 7.157 | 78,083 | +0.06(+0.82%) |
Oct 22, 2007 | 6.989 | 7.120 | 6.975 | 7.099 | 117,311 | +0.03(+0.42%) |
Oct 19, 2007 | 7.227 | 7.235 | 7.066 | 7.069 | 95,269 | -0.19(-2.58%) |
Oct 18, 2007 | 7.147 | 7.256 | 7.147 | 7.256 | 110,213 | +0.01(+0.11%) |
Oct 17, 2007 | 7.243 | 7.270 | 7.176 | 7.248 | 39,602 | +0.03(+0.37%) |
Oct 16, 2007 | 7.192 | 7.240 | 7.149 | 7.222 | 88,917 | -0.09(-1.24%) |
Oct 15, 2007 | 7.361 | 7.366 | 7.272 | 7.313 | 81,072 | -0.06(-0.83%) |
Oct 12, 2007 | 7.299 | 7.390 | 7.291 | 7.374 | 73,973 | +0.09(+1.29%) |
Oct 11, 2007 | 7.267 | 7.345 | 7.251 | 7.280 | 114,322 | +0.04(+0.59%) |
Oct 10, 2007 | 7.219 | 7.259 | 7.200 | 7.238 | 91,159 | +0.02(+0.26%) |
Oct 09, 2007 | 7.205 | 7.267 | 7.179 | 7.219 | 129,267 | +0.01(+0.15%) |
Oct 08, 2007 | 7.222 | 7.240 | 7.147 | 7.208 | 138,233 | -0.00(-0.04%) |
Oct 05, 2007 | 7.240 | 7.305 | 7.211 | 7.211 | 177,835 | -0.02(-0.30%) |
Oct 04, 2007 | 7.141 | 7.254 | 7.141 | 7.232 | 59,029 | +0.03(+0.48%) |
Oct 03, 2007 | 7.243 | 7.246 | 7.147 | 7.197 | 52,678 | -0.03(-0.44%) |
Oct 02, 2007 | 7.214 | 7.230 | 7.160 | 7.230 | 49,315 | +0.02(+0.22%) |
Oct 01, 2007 | 7.133 | 7.331 | 7.133 | 7.214 | 116,796 | +0.11(+1.58%) |
Sep 28, 2007 | 6.983 | 7.147 | 6.927 | 7.101 | 172,605 | +0.12(+1.69%) |
Sep 27, 2007 | 7.085 | 7.085 | 6.900 | 6.983 | 125,904 | -0.13(-1.81%) |
Sep 26, 2007 | 7.323 | 7.347 | 7.112 | 7.112 | 129,267 | -0.10(-1.41%) |
Sep 25, 2007 | 7.093 | 7.259 | 7.011 | 7.214 | 97,137 | +0.02(+0.30%) |
Sep 24, 2007 | 7.441 | 7.519 | 7.192 | 7.192 | 130,761 | -0.22(-3.03%) |
Sep 21, 2007 | 7.374 | 7.417 | 7.305 | 7.417 | 85,181 | +0.06(+0.80%) |
Sep 20, 2007 | 7.462 | 7.462 | 7.353 | 7.358 | 72,479 | -0.11(-1.47%) |
Sep 19, 2007 | 7.521 | 7.524 | 7.441 | 7.468 | 85,555 | +0.08(+1.09%) |
Sep 18, 2007 | 7.227 | 7.479 | 7.197 | 7.388 | 70,237 | +0.16(+2.22%) |
Sep 17, 2007 | 7.227 | 7.232 | 7.173 | 7.227 | 67,248 | +0.00(+0.00%) |
Sep 14, 2007 | 7.227 | 7.326 | 7.189 | 7.227 | 45,953 | +0.00(+0.03%) |
Sep 13, 2007 | 7.227 | 7.274 | 7.179 | 7.224 | 38,107 | +0.01(+0.15%) |
Sep 12, 2007 | 7.168 | 7.230 | 7.149 | 7.214 | 70,237 | +0.07(+0.94%) |
Sep 11, 2007 | 7.214 | 7.305 | 7.101 | 7.147 | 174,099 | -0.00(-0.04%) |
Sep 10, 2007 | 7.294 | 7.446 | 7.149 | 7.149 | 167,374 | -0.12(-1.62%) |
Sep 07, 2007 | 7.294 | 7.433 | 7.227 | 7.267 | 134,497 | -0.12(-1.56%) |
Sep 06, 2007 | 7.243 | 7.468 | 7.243 | 7.382 | 166,253 | +0.09(+1.25%) |
Sep 05, 2007 | 7.254 | 7.393 | 7.173 | 7.291 | 185,307 | +0.10(+1.45%) |