Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.740	6.793	6.728	6.733	46,551	-0.03(-0.49%)
Nov 27, 2019	6.740	6.766	6.681	6.766	36,695	+0.00(+0.00%)
Nov 26, 2019	6.667	6.806	6.667	6.766	107,305	+0.10(+1.48%)
Nov 25, 2019	6.714	6.727	6.634	6.667	90,548	-0.06(-0.88%)
Nov 22, 2019	6.727	6.779	6.700	6.727	103,717	-0.01(-0.10%)
Nov 21, 2019	6.811	6.811	6.720	6.733	150,408	-0.08(-1.13%)
Nov 20, 2019	6.823	6.823	6.778	6.811	138,633	+0.01(+0.19%)
Nov 19, 2019	6.868	6.868	6.760	6.798	105,033	+0.01(+0.09%)
Nov 18, 2019	6.868	6.868	6.708	6.791	143,595	+0.01(+0.19%)
Nov 15, 2019	6.740	6.807	6.700	6.778	156,900	+0.09(+1.35%)
Nov 14, 2019	6.637	6.727	6.598	6.688	280,909	+0.09(+1.37%)
Nov 13, 2019	6.521	6.630	6.521	6.598	64,245	+0.06(+0.99%)
Nov 12, 2019	6.469	6.534	6.466	6.534	25,964	+0.07(+1.10%)
Nov 11, 2019	6.431	6.463	6.424	6.463	33,982	+0.02(+0.30%)
Nov 08, 2019	6.437	6.463	6.428	6.444	30,758	-0.01(-0.10%)
Nov 07, 2019	6.508	6.511	6.444	6.450	36,124	-0.03(-0.50%)
Nov 06, 2019	6.502	6.553	6.476	6.482	41,650	-0.02(-0.30%)
Nov 05, 2019	6.495	6.534	6.495	6.502	38,650	-0.02(-0.30%)
Nov 04, 2019	6.579	6.579	6.482	6.521	60,178	-0.06(-0.88%)
Nov 01, 2019	6.553	6.592	6.508	6.579	71,770	+0.03(+0.39%)
Oct 31, 2019	6.553	6.585	6.514	6.553	31,877	+0.02(+0.30%)
Oct 30, 2019	6.624	6.624	6.508	6.534	48,233	-0.03(-0.49%)
Oct 29, 2019	6.547	6.566	6.514	6.566	31,961	+0.00(+0.00%)
Oct 28, 2019	6.579	6.579	6.531	6.566	23,632	+0.00(+0.00%)
Oct 25, 2019	6.572	6.598	6.527	6.566	48,312	-0.06(-0.87%)
Oct 24, 2019	6.598	6.624	6.568	6.624	33,820	+0.03(+0.49%)
Oct 23, 2019	6.534	6.598	6.502	6.592	81,291	+0.05(+0.69%)
Oct 22, 2019	6.534	6.567	6.534	6.547	30,160	+0.01(+0.10%)
Oct 21, 2019	6.630	6.630	6.514	6.540	26,583	+0.02(+0.30%)
Oct 18, 2019	6.482	6.559	6.437	6.521	38,681	+0.01(+0.20%)
Oct 17, 2019	6.514	6.514	6.469	6.508	28,116	+0.06(+0.90%)
Oct 16, 2019	6.431	6.469	6.386	6.450	71,071	+0.06(+0.91%)
Oct 15, 2019	6.392	6.418	6.366	6.392	35,311	-0.02(-0.30%)
Oct 14, 2019	6.418	6.418	6.383	6.411	52,740	+0.03(+0.50%)
Oct 11, 2019	6.366	6.427	6.355	6.379	46,759	+0.03(+0.48%)
Oct 10, 2019	6.276	6.360	6.276	6.349	42,240	+0.00(+0.03%)
Oct 09, 2019	6.341	6.360	6.327	6.347	28,016	+0.03(+0.41%)
Oct 08, 2019	6.315	6.334	6.276	6.321	39,924	-0.01(-0.10%)
Oct 07, 2019	6.334	6.341	6.308	6.328	32,627	-0.00(-0.01%)
Oct 04, 2019	6.315	6.343	6.307	6.328	17,398	+0.05(+0.83%)
Oct 03, 2019	6.263	6.308	6.257	6.276	85,503	+0.02(+0.31%)
Oct 02, 2019	6.347	6.367	6.257	6.257	53,543	-0.12(-1.82%)
Oct 01, 2019	6.392	6.410	6.354	6.373	72,694	-0.01(-0.10%)
Sep 30, 2019	6.289	6.418	6.289	6.379	54,969	+0.12(+1.95%)
Sep 27, 2019	6.373	6.373	6.257	6.257	58,721	-0.10(-1.62%)
Sep 26, 2019	6.366	6.404	6.354	6.360	34,195	-0.09(-1.40%)
Sep 25, 2019	6.328	6.450	6.315	6.450	40,975	+0.14(+2.14%)
Sep 24, 2019	6.405	6.482	6.302	6.315	79,284	-0.10(-1.51%)
Sep 23, 2019	6.347	6.411	6.347	6.411	28,198	+0.02(+0.30%)
Sep 20, 2019	6.321	6.405	6.321	6.392	38,836	+0.07(+1.12%)
Sep 19, 2019	6.360	6.362	6.321	6.321	75,559	+0.00(+0.00%)
Sep 18, 2019	6.360	6.373	6.308	6.321	45,577	+0.01(+0.10%)
Sep 17, 2019	6.431	6.444	6.263	6.315	134,906	-0.10(-1.60%)
Sep 16, 2019	6.469	6.469	6.405	6.418	23,545	-0.02(-0.30%)
Sep 13, 2019	6.392	6.437	6.358	6.437	72,702	+0.03(+0.40%)
Sep 12, 2019	6.405	6.411	6.354	6.411	65,222	+0.06(+0.91%)
Sep 11, 2019	6.328	6.366	6.309	6.354	64,285	+0.02(+0.25%)
Sep 10, 2019	6.360	6.360	6.283	6.337	43,376	-0.02(-0.25%)
Sep 09, 2019	6.354	6.437	6.341	6.354	90,371	-0.06(-1.00%)
Sep 06, 2019	6.431	6.431	6.360	6.418	31,535	+0.01(+0.10%)
Sep 05, 2019	6.431	6.431	6.354	6.411	46,702	-0.01(-0.10%)
Sep 04, 2019	6.386	6.444	6.332	6.418	59,031	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.